Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nevsun Resources Ltd
(TSX:
NSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
5.920
6.100
5.880
6.000
357,565
+0.11(+1.87%)
May 20, 2011
5.800
5.940
5.680
5.890
859,558
+0.07(+1.20%)
May 19, 2011
5.930
5.930
5.630
5.820
404,247
-0.05(-0.85%)
May 18, 2011
5.280
5.950
5.260
5.870
824,706
+0.69(+13.32%)
May 17, 2011
5.150
5.300
5.040
5.180
309,598
-0.01(-0.19%)
May 16, 2011
5.130
5.480
5.110
5.190
422,305
-0.06(-1.14%)
May 13, 2011
5.450
5.470
5.180
5.250
410,514
-0.11(-2.05%)
May 12, 2011
4.890
5.390
4.790
5.360
1,069,770
+0.41(+8.28%)
May 11, 2011
5.190
5.210
4.950
4.950
395,553
-0.25(-4.81%)
May 10, 2011
5.200
5.410
5.190
5.200
471,987
-0.03(-0.57%)
May 09, 2011
5.250
5.310
5.100
5.230
333,485
+0.06(+1.16%)
May 06, 2011
5.160
5.310
5.110
5.170
328,530
+0.05(+0.98%)
May 05, 2011
5.210
5.440
5.030
5.120
592,868
-0.38(-6.91%)
May 04, 2011
5.420
5.620
5.350
5.500
564,263
+0.10(+1.85%)
May 03, 2011
5.880
5.900
5.390
5.400
1,205,160
-0.50(-8.47%)
May 02, 2011
6.060
5.930
5.870
5.900
419,287
-0.26(-4.22%)
Apr 29, 2011
6.090
6.200
6.070
6.160
133,953
+0.03(+0.49%)
Apr 28, 2011
6.170
6.340
6.090
6.130
384,873
-0.02(-0.33%)
Apr 27, 2011
6.000
6.240
5.870
6.150
277,900
+0.13(+2.16%)
Apr 26, 2011
6.050
6.100
5.990
6.020
365,241
-0.03(-0.50%)
Apr 25, 2011
6.140
6.120
5.890
6.050
436,021
-0.10(-1.63%)
Apr 21, 2011
6.170
6.190
6.050
6.150
257,043
-0.02(-0.32%)
Apr 20, 2011
6.240
6.300
6.100
6.170
440,309
+0.02(+0.33%)
Apr 19, 2011
6.150
6.200
6.050
6.150
196,919
-0.02(-0.32%)
Apr 18, 2011
6.080
6.190
6.010
6.170
327,892
+0.09(+1.48%)
Apr 15, 2011
6.300
6.300
6.070
6.080
289,168
-0.20(-3.18%)
Apr 14, 2011
6.200
6.300
6.050
6.280
433,885
+0.10(+1.62%)
Apr 13, 2011
6.170
6.250
6.040
6.180
603,476
+0.13(+2.15%)
Apr 12, 2011
6.030
6.090
5.850
6.050
505,018
+0.00(+0.00%)
Apr 11, 2011
6.360
6.400
5.990
6.050
468,276
-0.35(-5.47%)
Apr 08, 2011
6.310
6.530
6.290
6.400
403,438
+0.15(+2.40%)
Apr 07, 2011
6.350
6.640
6.230
6.250
426,387
-0.09(-1.42%)
Apr 06, 2011
6.160
6.500
6.160
6.340
888,185
+0.30(+4.97%)
Apr 05, 2011
5.750
6.060
5.710
6.040
597,054
+0.26(+4.50%)
Apr 04, 2011
5.650
5.860
5.650
5.780
380,729
+0.18(+3.21%)
Apr 01, 2011
5.530
5.630
5.370
5.600
202,176
+0.10(+1.82%)
Mar 31, 2011
5.440
5.550
5.350
5.500
759,678
+0.09(+1.66%)
Mar 30, 2011
5.400
5.470
5.230
5.410
259,700
+0.07(+1.31%)
Mar 29, 2011
5.400
5.550
5.230
5.340
330,961
-0.12(-2.20%)
Mar 28, 2011
5.650
5.710
5.440
5.460
252,930
-0.29(-5.04%)
Mar 25, 2011
5.740
5.880
5.600
5.750
210,919
-0.03(-0.52%)
Mar 24, 2011
6.150
6.150
5.750
5.780
252,177
-0.28(-4.62%)
Mar 23, 2011
5.790
6.120
5.730
6.060
439,325
+0.31(+5.39%)
Mar 22, 2011
5.790
5.820
5.640
5.750
356,786
-0.03(-0.52%)
Mar 21, 2011
5.450
5.790
5.510
5.780
518,861
+0.46(+8.65%)
Mar 18, 2011
5.330
5.500
5.260
5.320
1,039,142
+0.04(+0.76%)
Mar 17, 2011
5.250
5.330
4.910
5.280
641,868
+0.30(+6.02%)
Mar 16, 2011
4.900
5.140
4.870
4.980
914,196
+0.10(+2.05%)
Mar 15, 2011
4.850
4.910
4.530
4.880
705,829
-0.17(-3.37%)
Mar 14, 2011
5.070
5.090
4.920
5.050
582,957
-0.02(-0.39%)
Mar 11, 2011
4.950
5.210
4.850
5.070
2,433,251
+0.04(+0.80%)
Mar 10, 2011
5.270
5.290
4.970
5.030
683,925
-0.31(-5.81%)
Mar 09, 2011
5.620
5.650
5.140
5.340
391,076
-0.26(-4.64%)
Mar 08, 2011
5.710
5.770
5.550
5.600
273,352
-0.13(-2.27%)
Mar 07, 2011
5.800
5.890
5.560
5.730
489,221
-0.03(-0.52%)
Mar 04, 2011
5.630
5.830
5.620
5.760
345,292
+0.16(+2.86%)
Mar 03, 2011
5.700
5.760
5.560
5.600
424,600
-0.08(-1.41%)
Mar 02, 2011
5.700
5.710
5.550
5.680
484,433
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.