Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nevsun Resources Ltd
(TSX:
NSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
4.160
4.170
3.970
4.030
304,738
-0.16(-3.82%)
Nov 29, 2012
4.230
4.280
4.160
4.190
271,509
-0.04(-0.95%)
Nov 28, 2012
4.110
4.240
4.060
4.230
330,351
+0.01(+0.24%)
Nov 27, 2012
4.350
4.360
4.200
4.220
220,453
-0.13(-2.99%)
Nov 26, 2012
4.330
4.380
4.310
4.350
199,366
-0.05(-1.14%)
Nov 24, 2012
4.280
4.440
4.220
4.400
137,702
+0.00(+0.00%)
Nov 23, 2012
4.280
4.440
4.220
4.400
137,702
+0.13(+3.04%)
Nov 22, 2012
4.240
4.370
4.230
4.270
29,547
+0.01(+0.23%)
Nov 21, 2012
4.220
4.305
4.220
4.260
104,975
+0.01(+0.24%)
Nov 20, 2012
4.260
4.330
4.230
4.250
107,485
-0.05(-1.16%)
Nov 19, 2012
4.170
4.330
4.120
4.300
173,088
+0.24(+5.91%)
Nov 16, 2012
4.020
4.090
3.950
4.060
199,885
+0.01(+0.25%)
Nov 15, 2012
4.220
4.230
3.930
4.050
500,589
-0.29(-6.68%)
Nov 14, 2012
4.660
4.700
4.310
4.340
358,377
-0.31(-6.67%)
Nov 13, 2012
4.680
4.730
4.610
4.650
222,611
-0.04(-0.85%)
Nov 12, 2012
4.690
4.790
4.680
4.690
200,133
+0.00(+0.00%)
Nov 09, 2012
4.700
4.750
4.610
4.690
218,691
-0.02(-0.42%)
Nov 08, 2012
4.700
4.820
4.690
4.710
279,584
+0.01(+0.21%)
Nov 07, 2012
4.720
4.960
4.580
4.700
664,965
+0.00(+0.00%)
Nov 06, 2012
4.750
4.780
4.660
4.700
194,558
+0.00(+0.00%)
Nov 05, 2012
4.670
4.700
4.610
4.700
107,521
+0.07(+1.51%)
Nov 02, 2012
4.690
4.740
4.630
4.630
236,255
-0.08(-1.70%)
Nov 01, 2012
4.720
4.800
4.710
4.710
344,007
-0.02(-0.42%)
Oct 31, 2012
4.660
4.800
4.660
4.730
355,127
-0.01(-0.21%)
Oct 30, 2012
4.700
4.750
4.640
4.740
104,925
+0.03(+0.64%)
Oct 29, 2012
4.720
4.720
4.630
4.710
83,298
-0.01(-0.21%)
Oct 26, 2012
4.650
4.760
4.640
4.720
174,386
-0.02(-0.42%)
Oct 25, 2012
4.780
4.840
4.700
4.740
160,389
+0.03(+0.64%)
Oct 24, 2012
4.690
4.780
4.630
4.710
200,340
+0.03(+0.64%)
Oct 23, 2012
4.610
4.710
4.550
4.680
201,314
+0.04(+0.86%)
Oct 19, 2012
4.650
4.720
4.570
4.640
240,758
-0.05(-1.07%)
Oct 18, 2012
4.730
4.790
4.660
4.690
320,864
-0.07(-1.47%)
Oct 17, 2012
4.740
4.810
4.660
4.760
318,307
+0.06(+1.28%)
Oct 16, 2012
4.500
4.700
4.480
4.700
779,219
+0.24(+5.38%)
Oct 15, 2012
4.530
4.570
4.370
4.460
357,355
-0.09(-1.98%)
Oct 12, 2012
4.640
4.640
4.520
4.550
348,286
-0.09(-1.94%)
Oct 11, 2012
4.450
4.670
4.450
4.640
963,155
+0.22(+4.98%)
Oct 10, 2012
4.460
4.470
4.310
4.420
413,873
-0.10(-2.21%)
Oct 09, 2012
4.700
4.700
4.470
4.520
425,698
-0.20(-4.24%)
Oct 05, 2012
4.720
4.720
4.720
0
-0.05(-1.05%)
Oct 04, 2012
4.660
4.800
4.660
4.770
719,322
+0.16(+3.47%)
Oct 03, 2012
4.630
4.640
4.580
4.610
198,083
-0.02(-0.43%)
Oct 02, 2012
4.600
4.640
4.550
4.630
377,825
+0.02(+0.43%)
Oct 01, 2012
4.680
4.690
4.550
4.610
338,145
+0.00(+0.00%)
Sep 28, 2012
4.630
4.680
4.540
4.610
331,924
-0.01(-0.22%)
Sep 27, 2012
4.440
4.630
4.350
4.620
789,479
+0.27(+6.21%)
Sep 26, 2012
4.310
4.370
4.220
4.350
1,041,610
-0.05(-1.14%)
Sep 25, 2012
4.480
4.520
4.260
4.400
1,139,284
-0.09(-2.00%)
Sep 24, 2012
4.570
4.640
4.460
4.490
478,306
-0.12(-2.60%)
Sep 21, 2012
4.750
4.800
4.610
4.610
1,279,634
-0.15(-3.15%)
Sep 20, 2012
4.610
4.790
4.580
4.760
714,121
+0.14(+3.03%)
Sep 19, 2012
4.500
4.630
4.470
4.620
659,678
+0.13(+2.90%)
Sep 18, 2012
4.390
4.530
4.350
4.490
827,591
+0.10(+2.28%)
Sep 17, 2012
4.360
4.400
4.320
4.390
566,750
+0.05(+1.15%)
Sep 14, 2012
4.500
4.590
4.150
4.340
1,524,077
-0.16(-3.56%)
Sep 13, 2012
4.450
4.500
4.190
4.500
1,283,926
+0.04(+0.90%)
Sep 12, 2012
4.500
4.570
4.320
4.460
597,186
+0.00(+0.00%)
Sep 11, 2012
4.430
4.530
4.420
4.460
177,616
+0.06(+1.36%)
Sep 10, 2012
4.500
4.560
4.380
4.400
488,492
-0.14(-3.08%)
Sep 07, 2012
4.550
4.630
4.490
4.540
1,128,044
+0.09(+2.02%)
Sep 06, 2012
4.400
4.530
4.330
4.450
499,825
+0.06(+1.37%)
Sep 05, 2012
4.150
4.400
4.110
4.390
662,865
+0.27(+6.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.