Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Senvest Capital Inc
(TSX:
SEC
)
285.00
UNCHANGED
Last Price
Updated: 10:16 AM EDT, Mar 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
385.10
385.10
385.10
4
-13.90(-3.48%)
Aug 30, 2021
399.99
399.99
399.00
399.00
1,467
+9.00(+2.31%)
Aug 27, 2021
390.00
390.00
390.00
390.00
800
+0.00(+0.00%)
Aug 26, 2021
385.00
390.00
385.00
390.00
700
+10.00(+2.63%)
Aug 23, 2021
380.00
380.00
380.00
29
-5.00(-1.30%)
Aug 19, 2021
385.00
385.00
385.00
0
+9.00(+2.39%)
Aug 18, 2021
376.00
376.00
376.00
376.00
180
+6.00(+1.62%)
Aug 17, 2021
385.00
385.00
347.25
370.00
1,540
-20.18(-5.17%)
Aug 11, 2021
390.18
390.18
390.18
5
+0.18(+0.05%)
Aug 09, 2021
390.00
390.00
390.00
25
+0.00(+0.00%)
Jul 29, 2021
390.00
390.00
390.00
10
+5.00(+1.30%)
Jul 28, 2021
385.00
385.00
385.00
385.00
231
-6.00(-1.53%)
Jul 22, 2021
391.00
391.00
391.00
8
-3.98(-1.01%)
Jul 16, 2021
394.98
394.98
394.98
0
+2.98(+0.76%)
Jul 14, 2021
392.00
392.00
392.00
55
+2.00(+0.51%)
Jul 13, 2021
390.00
390.00
390.00
390.00
437
-2.00(-0.51%)
Jul 12, 2021
392.00
392.00
392.00
392.00
1,100
+6.47(+1.68%)
Jul 07, 2021
385.53
385.53
385.53
13
+0.53(+0.14%)
Jul 06, 2021
399.99
400.00
385.00
385.00
1,237
-15.00(-3.75%)
Jul 05, 2021
399.00
400.00
399.00
400.00
905
+1.00(+0.25%)
Jul 02, 2021
392.65
399.00
392.65
399.00
359
+19.00(+5.00%)
Jun 29, 2021
380.00
380.00
380.00
0
-3.50(-0.91%)
Jun 28, 2021
383.50
383.50
383.00
383.50
605
+0.50(+0.13%)
Jun 24, 2021
383.00
383.00
383.00
20
-2.00(-0.52%)
Jun 21, 2021
385.00
385.00
385.00
1
-3.88(-1.00%)
Jun 17, 2021
388.88
388.88
388.88
16
+2.88(+0.75%)
Jun 16, 2021
377.75
388.00
377.75
386.00
492
+8.25(+2.18%)
Jun 14, 2021
377.75
377.75
377.75
377.75
148
+27.75(+7.93%)
Jun 10, 2021
350.00
350.00
350.00
1
-10.00(-2.78%)
Jun 08, 2021
360.00
360.00
360.00
15
+6.00(+1.69%)
Jun 07, 2021
370.05
374.00
354.00
354.00
1,593
-9.00(-2.48%)
Jun 04, 2021
350.00
363.00
350.00
363.00
215
-17.00(-4.47%)
Jun 03, 2021
369.00
380.00
369.00
380.00
1,223
+17.40(+4.80%)
Jun 02, 2021
365.00
365.00
362.10
362.60
622
+2.60(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.