Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		88.00	88.00	88.00	45	-0.01(-0.01%)
May 27, 2015	88.50	88.50	88.00	88.01	778	+0.01(+0.01%)
May 26, 2015	88.00	88.00	88.00	88.00	552	-0.11(-0.12%)
May 25, 2015	88.11	88.11	88.11	88.11	100	-0.40(-0.45%)
May 22, 2015	89.00	89.00	88.51	88.51	760	-0.39(-0.44%)
May 21, 2015	89.10	89.10	88.90	88.90	2,523	+0.00(+0.00%)
May 20, 2015	88.98	88.98	88.90	88.90	732	-0.07(-0.08%)
May 19, 2015	88.97	88.97	88.97	88.97	191	+0.48(+0.54%)
May 15, 2015		88.49	88.49	88.49	0	+0.74(+0.84%)
May 14, 2015	87.75	87.75	87.75	87.75	334	-0.02(-0.02%)
May 13, 2015	87.77	87.84	87.77	87.77	2,175	+0.00(+0.00%)
May 12, 2015	87.60	87.77	87.59	87.77	1,187	+0.27(+0.31%)
May 11, 2015	86.42	87.50	86.40	87.50	850	+0.70(+0.81%)
May 08, 2015	86.89	86.89	86.80	86.80	427	+0.15(+0.17%)
May 07, 2015	86.40	86.65	86.40	86.65	200	+0.28(+0.32%)
May 06, 2015	86.37	86.37	86.37	86.37	241	-0.85(-0.97%)
May 05, 2015	87.22	87.22	87.22	87.22	203	+1.22(+1.42%)
May 01, 2015		86.00	86.00	86.00	1	+0.40(+0.47%)
Apr 30, 2015	87.10	87.10	85.60	85.60	950	+0.60(+0.71%)
Apr 29, 2015	85.04	85.04	85.00	85.00	345	-1.20(-1.39%)
Apr 28, 2015	86.00	86.20	86.00	86.20	800	-0.20(-0.23%)
Apr 27, 2015	86.40	86.40	86.40	86.40	278	+0.21(+0.24%)
Apr 22, 2015		86.19	86.19	86.19	30	+0.49(+0.57%)
Apr 21, 2015	85.48	85.70	85.48	85.70	650	+0.10(+0.12%)
Apr 20, 2015	85.61	85.61	85.60	85.60	400	+0.00(+0.00%)
Apr 17, 2015	85.77	85.77	85.60	85.60	1,250	+0.05(+0.06%)
Apr 16, 2015	85.58	85.58	85.55	85.55	1,300	-0.18(-0.21%)
Apr 15, 2015	85.43	85.73	85.30	85.73	4,353	+0.31(+0.36%)
Apr 14, 2015	85.69	85.69	85.42	85.42	318	+0.32(+0.38%)
Apr 13, 2015	85.10	85.11	85.10	85.10	1,404	+0.60(+0.71%)
Apr 10, 2015	84.50	84.50	84.50	84.50	148	+0.51(+0.61%)
Apr 08, 2015		83.99	83.99	83.99	39	+1.49(+1.81%)
Apr 07, 2015	82.00	82.50	82.00	82.50	1,949	+0.50(+0.61%)
Apr 06, 2015	81.73	82.00	81.73	82.00	245	+0.25(+0.31%)
Apr 02, 2015		81.75	81.75	81.75	0	-0.65(-0.79%)
Apr 01, 2015	82.40	82.40	82.40	82.40	440	+0.64(+0.78%)
Mar 31, 2015	81.75	81.76	81.75	81.76	1,013	-0.64(-0.78%)
Mar 30, 2015	82.00	82.40	82.00	82.40	1,320	+1.15(+1.42%)
Mar 27, 2015	81.25	81.25	81.25	81.25	150	+0.20(+0.25%)
Mar 25, 2015		81.05	81.05	81.05	40	-0.85(-1.04%)
Mar 24, 2015	82.50	82.50	81.90	81.90	729	-0.10(-0.12%)
Mar 23, 2015	81.50	82.00	81.50	82.00	640	-0.65(-0.79%)
Mar 20, 2015	82.95	82.95	82.65	82.65	740	+0.65(+0.79%)
Mar 18, 2015		82.00	82.00	82.00	0	+0.50(+0.61%)
Mar 17, 2015	81.50	81.50	81.50	81.50	279	+0.50(+0.62%)
Mar 16, 2015	80.60	81.25	80.60	81.00	1,791	-0.26(-0.32%)
Mar 12, 2015		81.26	81.26	81.26	75	+0.01(+0.01%)
Mar 11, 2015	82.41	82.41	81.05	81.25	1,109	-0.15(-0.18%)
Mar 10, 2015	81.30	81.40	81.30	81.40	755	-0.10(-0.12%)
Mar 09, 2015	81.52	81.52	81.50	81.50	740	-0.70(-0.85%)
Mar 06, 2015	82.20	82.20	82.20	82.20	390	+0.36(+0.44%)
Mar 05, 2015	81.84	81.84	81.84	81.84	600	+0.57(+0.70%)
Mar 03, 2015		81.27	81.27	81.27	300	-1.01(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.