Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.20	11.50	10.93	11.38	166,935	+0.21(+1.88%)
Nov 27, 2020	11.00	11.17	10.87	11.17	85,800	+0.06(+0.54%)
Nov 26, 2020	10.98	11.12	10.92	11.11	51,827	+0.08(+0.73%)
Nov 25, 2020	11.08	11.09	10.92	11.03	263,492	+0.02(+0.18%)
Nov 24, 2020	11.12	11.18	10.76	11.01	112,867	-0.12(-1.08%)
Nov 23, 2020	11.18	11.40	11.12	11.13	140,262	-0.01(-0.09%)
Nov 20, 2020	10.93	11.30	10.93	11.14	78,900	+0.25(+2.30%)
Nov 19, 2020	10.97	11.02	10.84	10.89	67,117	-0.08(-0.73%)
Nov 18, 2020	10.80	11.09	10.80	10.97	53,492	+0.15(+1.39%)
Nov 17, 2020	10.68	10.87	10.59	10.82	26,219	+0.01(+0.09%)
Nov 16, 2020	10.75	10.85	10.48	10.81	42,322	+0.26(+2.46%)
Nov 13, 2020	10.81	10.85	10.45	10.55	102,173	-0.16(-1.49%)
Nov 12, 2020	10.80	11.04	10.67	10.71	30,923	-0.13(-1.20%)
Nov 11, 2020	10.94	10.97	10.69	10.84	31,785	-0.04(-0.37%)
Nov 10, 2020	11.17	11.17	10.79	10.88	37,029	-0.02(-0.18%)
Nov 09, 2020	11.23	11.33	10.80	10.90	47,593	-0.14(-1.27%)
Nov 06, 2020	11.18	11.19	10.91	11.04	22,318	-0.10(-0.90%)
Nov 05, 2020	11.42	11.46	11.14	11.14	44,952	-0.15(-1.33%)
Nov 04, 2020	11.30	11.31	11.19	11.29	24,135	+0.08(+0.71%)
Nov 03, 2020	10.80	11.26	10.80	11.21	51,405	+0.47(+4.38%)
Nov 02, 2020	10.88	10.96	10.64	10.74	40,312	+0.16(+1.51%)
Oct 30, 2020	10.75	10.91	10.54	10.58	64,552	-0.33(-3.02%)
Oct 29, 2020	11.00	11.15	10.81	10.91	51,149	-0.17(-1.53%)
Oct 28, 2020	11.28	11.29	11.03	11.08	65,422	-0.36(-3.15%)
Oct 27, 2020	11.18	11.46	11.15	11.44	67,076	+0.21(+1.87%)
Oct 26, 2020	11.10	11.26	11.02	11.23	38,566	+0.13(+1.17%)
Oct 23, 2020	11.09	11.17	11.02	11.10	31,429	+0.04(+0.36%)
Oct 22, 2020	10.87	11.10	10.71	11.06	42,417	-0.01(-0.09%)
Oct 21, 2020	10.91	11.20	10.91	11.07	17,183	+0.17(+1.56%)
Oct 20, 2020	10.85	11.05	10.79	10.90	43,760	+0.03(+0.28%)
Oct 19, 2020	11.26	11.26	10.85	10.87	32,944	-0.46(-4.06%)
Oct 16, 2020	11.35	11.41	11.28	11.33	18,265	-0.04(-0.35%)
Oct 15, 2020	11.31	11.50	11.23	11.37	58,545	-0.07(-0.61%)
Oct 14, 2020	11.08	11.55	11.08	11.44	78,716	+0.35(+3.16%)
Oct 13, 2020	10.31	11.13	10.31	11.09	97,845	+0.92(+9.05%)
Oct 09, 2020		10.17	10.17	10.17	0	-0.02(-0.20%)
Oct 08, 2020	9.950	10.19	9.950	10.19	40,556	+0.17(+1.70%)
Oct 07, 2020	10.25	10.33	9.980	10.02	62,892	-0.16(-1.57%)
Oct 06, 2020	10.14	10.22	10.05	10.18	42,621	+0.11(+1.09%)
Oct 05, 2020	10.20	10.20	9.840	10.07	59,322	-0.07(-0.69%)
Oct 02, 2020	9.880	10.17	9.650	10.14	37,583	+0.24(+2.42%)
Oct 01, 2020	9.770	9.950	9.630	9.900	38,077	+0.21(+2.17%)
Sep 30, 2020	9.890	9.940	9.680	9.690	69,472	-0.24(-2.42%)
Sep 29, 2020	10.06	10.15	9.840	9.930	43,545	-0.08(-0.80%)
Sep 28, 2020	10.11	10.20	10.01	10.01	108,208	-0.23(-2.25%)
Sep 25, 2020	10.33	10.33	10.13	10.24	45,841	-0.04(-0.39%)
Sep 24, 2020	10.23	10.34	10.20	10.28	39,102	+0.04(+0.39%)
Sep 23, 2020	10.28	10.34	10.16	10.24	34,847	-0.03(-0.29%)
Sep 22, 2020	10.31	10.41	10.27	10.27	16,758	-0.08(-0.77%)
Sep 21, 2020	10.80	10.80	10.32	10.35	31,583	-0.53(-4.87%)
Sep 18, 2020	10.93	10.96	10.68	10.88	69,257	+0.23(+2.16%)
Sep 17, 2020	10.66	10.70	10.50	10.65	20,321	-0.11(-1.02%)
Sep 16, 2020	10.65	10.90	10.56	10.76	40,133	+0.21(+1.99%)
Sep 15, 2020	10.60	10.74	10.54	10.55	26,061	-0.05(-0.47%)
Sep 14, 2020	10.60	10.75	10.51	10.60	59,182	-0.01(-0.09%)
Sep 11, 2020	10.53	10.72	10.33	10.61	98,392	+0.16(+1.53%)
Sep 10, 2020	10.53	10.63	10.37	10.45	35,348	-0.06(-0.57%)
Sep 09, 2020	10.52	10.77	10.46	10.51	52,665	+0.06(+0.57%)
Sep 08, 2020	10.75	10.75	10.26	10.45	40,626	-0.01(-0.10%)
Sep 04, 2020		10.46	10.46	10.46	0	-0.08(-0.76%)
Sep 03, 2020	10.77	10.81	10.45	10.54	61,632	-0.27(-2.50%)
Sep 02, 2020	11.13	11.13	10.74	10.81	42,683	-0.32(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.