Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	14.28	14.33	14.00	14.33	23,453	+0.04(+0.28%)
Apr 27, 2018	14.15	14.29	14.11	14.29	57,555	+0.15(+1.06%)
Apr 26, 2018	14.14	14.15	14.00	14.14	14,548	+0.06(+0.43%)
Apr 25, 2018	14.16	14.16	14.00	14.08	6,616	+0.07(+0.50%)
Apr 24, 2018	14.01	14.17	13.96	14.01	13,002	+0.04(+0.29%)
Apr 23, 2018	14.21	14.25	13.89	13.97	23,527	-0.22(-1.55%)
Apr 20, 2018	14.50	14.50	14.19	14.19	24,557	-0.31(-2.14%)
Apr 19, 2018	14.64	14.69	14.32	14.50	25,790	-0.25(-1.69%)
Apr 18, 2018	14.38	14.80	14.38	14.75	27,825	+0.42(+2.93%)
Apr 17, 2018	14.33	14.40	14.20	14.33	15,958	+0.03(+0.21%)
Apr 16, 2018	14.24	14.39	14.17	14.30	13,295	+0.06(+0.42%)
Apr 13, 2018	14.35	14.35	14.20	14.24	18,061	-0.02(-0.14%)
Apr 12, 2018	14.03	14.44	14.03	14.26	21,067	+0.25(+1.78%)
Apr 11, 2018	14.00	14.23	13.98	14.01	39,632	-0.01(-0.07%)
Apr 10, 2018	13.90	14.07	13.87	14.02	17,226	+0.26(+1.89%)
Apr 09, 2018	14.15	14.15	13.66	13.76	106,171	-0.39(-2.76%)
Apr 06, 2018	13.97	14.15	13.85	14.15	25,464	+0.18(+1.29%)
Apr 05, 2018	13.84	14.13	13.74	13.97	31,526	-0.09(-0.64%)
Apr 04, 2018	13.55	14.16	13.50	14.06	55,922	+0.40(+2.93%)
Apr 03, 2018	14.04	14.13	13.47	13.66	91,993	-0.33(-2.36%)
Apr 02, 2018	14.12	14.40	13.97	13.99	36,017	-0.07(-0.50%)
Mar 29, 2018		14.06	14.06	14.06	0	-0.24(-1.68%)
Mar 28, 2018	14.25	14.35	13.67	14.30	63,771	+0.26(+1.85%)
Mar 27, 2018	14.29	14.35	13.90	14.04	20,396	-0.14(-0.99%)
Mar 26, 2018	14.27	14.46	14.03	14.18	52,512	+0.17(+1.21%)
Mar 23, 2018	13.36	14.55	13.30	14.01	127,012	+0.75(+5.66%)
Mar 22, 2018	13.25	13.48	12.94	13.26	29,224	-0.15(-1.12%)
Mar 21, 2018	12.61	13.48	12.61	13.41	67,209	+0.72(+5.67%)
Mar 20, 2018	12.78	12.79	12.56	12.69	41,525	-0.16(-1.25%)
Mar 19, 2018	12.94	12.94	12.72	12.85	38,960	-0.13(-1.00%)
Mar 16, 2018	13.05	13.15	12.87	12.98	48,213	-0.06(-0.46%)
Mar 15, 2018	13.24	13.30	12.75	13.04	83,755	-0.26(-1.95%)
Mar 14, 2018	13.69	13.69	13.25	13.30	38,336	-0.30(-2.21%)
Mar 13, 2018	13.52	13.73	13.24	13.60	32,666	+0.13(+0.97%)
Mar 12, 2018	13.34	13.65	13.34	13.47	39,861	+0.11(+0.82%)
Mar 09, 2018	13.16	13.57	13.13	13.36	24,233	+0.18(+1.37%)
Mar 08, 2018	13.13	13.34	12.95	13.18	23,742	+0.05(+0.38%)
Mar 07, 2018	13.49	13.57	12.93	13.13	67,553	-0.36(-2.67%)
Mar 06, 2018	13.30	13.86	13.30	13.49	53,024	+0.30(+2.27%)
Mar 05, 2018	13.38	13.40	13.13	13.19	35,898	-0.21(-1.57%)
Mar 02, 2018	13.77	13.77	13.20	13.40	30,276	-0.10(-0.74%)
Mar 01, 2018	13.79	13.98	13.50	13.50	25,947	-0.39(-2.81%)
Feb 28, 2018	13.55	14.00	13.55	13.89	105,328	+0.34(+2.51%)
Feb 27, 2018	13.60	13.80	13.55	13.55	32,407	-0.05(-0.37%)
Feb 26, 2018	13.54	13.60	13.32	13.60	41,161	+0.17(+1.27%)
Feb 23, 2018	13.18	13.57	13.18	13.43	35,066	-0.06(-0.44%)
Feb 22, 2018	13.37	13.60	13.21	13.49	39,878	+0.26(+1.97%)
Feb 21, 2018	13.41	13.69	13.21	13.23	40,094	-0.05(-0.38%)
Feb 20, 2018	13.38	13.78	13.27	13.28	63,131	-0.27(-1.99%)
Feb 16, 2018		13.55	13.55	13.55	0	-0.40(-2.87%)
Feb 15, 2018	14.20	14.22	13.78	13.95	45,064	-0.16(-1.13%)
Feb 14, 2018	13.70	14.15	13.65	14.11	31,072	+0.40(+2.92%)
Feb 13, 2018	13.63	14.15	13.63	13.71	99,686	+0.14(+1.03%)
Feb 12, 2018	12.83	13.76	12.83	13.57	130,901	+1.30(+10.59%)
Feb 09, 2018	12.33	12.90	11.90	12.27	132,784	-0.10(-0.81%)
Feb 08, 2018		12.66	12.26	12.37	46,738	-0.18(-1.43%)
Feb 07, 2018	12.67	12.91	12.56	12.55	60,102	-0.04(-0.32%)
Feb 06, 2018	12.25	12.82	11.82	12.59	77,690	-0.01(-0.08%)
Feb 05, 2018	12.52	12.83	12.51	12.60	73,863	-0.07(-0.55%)
Feb 02, 2018	13.18	13.45	12.46	12.67	205,664	-0.68(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.