Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	14.28	14.33	14.00	14.33	23,453	+0.04(+0.28%)
Apr 27, 2018	14.15	14.29	14.11	14.29	57,555	+0.15(+1.06%)
Apr 26, 2018	14.14	14.15	14.00	14.14	14,548	+0.06(+0.43%)
Apr 25, 2018	14.16	14.16	14.00	14.08	6,616	+0.07(+0.50%)
Apr 24, 2018	14.01	14.17	13.96	14.01	13,002	+0.04(+0.29%)
Apr 23, 2018	14.21	14.25	13.89	13.97	23,527	-0.22(-1.55%)
Apr 20, 2018	14.50	14.50	14.19	14.19	24,557	-0.31(-2.14%)
Apr 19, 2018	14.64	14.69	14.32	14.50	25,790	-0.25(-1.69%)
Apr 18, 2018	14.38	14.80	14.38	14.75	27,825	+0.42(+2.93%)
Apr 17, 2018	14.33	14.40	14.20	14.33	15,958	+0.03(+0.21%)
Apr 16, 2018	14.24	14.39	14.17	14.30	13,295	+0.06(+0.42%)
Apr 13, 2018	14.35	14.35	14.20	14.24	18,061	-0.02(-0.14%)
Apr 12, 2018	14.03	14.44	14.03	14.26	21,067	+0.25(+1.78%)
Apr 11, 2018	14.00	14.23	13.98	14.01	39,632	-0.01(-0.07%)
Apr 10, 2018	13.90	14.07	13.87	14.02	17,226	+0.26(+1.89%)
Apr 09, 2018	14.15	14.15	13.66	13.76	106,171	-0.39(-2.76%)
Apr 06, 2018	13.97	14.15	13.85	14.15	25,464	+0.18(+1.29%)
Apr 05, 2018	13.84	14.13	13.74	13.97	31,526	-0.09(-0.64%)
Apr 04, 2018	13.55	14.16	13.50	14.06	55,922	+0.40(+2.93%)
Apr 03, 2018	14.04	14.13	13.47	13.66	91,993	-0.33(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.