Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sage Gold Inc
(TSV:
SGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
0.0600
0.0600
0.0600
0.0600
90,400
+0.00(+0.00%)
May 28, 2015
0.0600
0.0600
0.0600
0.0600
35,006
-0.01(-7.69%)
May 27, 2015
0.0600
0.0650
0.0550
0.0650
185,133
-0.01(-7.14%)
May 19, 2015
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
May 13, 2015
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
May 12, 2015
0.0750
0.0750
0.0700
0.0700
50,039
-0.00(-6.67%)
May 08, 2015
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
May 04, 2015
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
May 01, 2015
0.0800
0.0800
0.0800
0.0800
5,000
+0.01(+6.67%)
Apr 30, 2015
0.0800
0.0800
0.0750
0.0750
16,666
-0.01(-11.76%)
Apr 29, 2015
0.0850
0.0850
0.0850
0.0850
9,898
+0.01(+6.25%)
Apr 28, 2015
0.0800
0.0800
0.0800
0.0800
14,066
-0.01(-5.88%)
Apr 24, 2015
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Apr 23, 2015
0.0800
0.0850
0.0800
0.0850
6,171
+0.01(+21.43%)
Apr 22, 2015
0.0750
0.0750
0.0700
0.0700
6,666
-0.00(-6.67%)
Apr 20, 2015
0.0750
0.0750
0.0750
0
-0.01(-16.67%)
Apr 17, 2015
0.0700
0.0900
0.0600
0.0900
44,597
+0.02(+28.57%)
Apr 15, 2015
0.0700
0.0700
0.0700
139
+0.02(+27.27%)
Apr 14, 2015
0.0600
0.0650
0.0550
0.0550
47,004
-0.00(-8.33%)
Apr 13, 2015
0.0700
0.0700
0.0500
0.0600
105,353
-0.01(-14.29%)
Apr 10, 2015
0.0700
0.0700
0.0700
0.0700
5,000
-0.00(-6.67%)
Apr 08, 2015
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Apr 07, 2015
0.0850
0.0850
0.0700
0.0750
117,732
-0.01(-11.76%)
Apr 06, 2015
0.0850
0.0850
0.0850
0.0850
10,000
-0.00(-5.56%)
Apr 02, 2015
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Apr 01, 2015
0.0900
0.0900
0.0900
0.0900
1,162
+0.00(+0.00%)
Mar 30, 2015
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Mar 27, 2015
0.0900
0.0900
0.0900
0.0900
30,133
+0.00(+0.00%)
Mar 19, 2015
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Mar 16, 2015
0.0900
0.0900
0.0900
1
+0.00(+0.00%)
Mar 12, 2015
0.0900
0.0900
0.0900
54
+0.00(+0.00%)
Mar 10, 2015
0.0900
0.0900
0.0900
933
+0.00(+0.00%)
Mar 09, 2015
0.0850
0.0900
0.0800
0.0900
122,493
+0.00(+5.88%)
Mar 06, 2015
0.0850
0.0850
0.0850
0.0850
3,992
-0.00(-5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.