Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
BEER
)
0.0450
UNCHANGED
Last Price
Updated: 3:21 PM EST, Mar 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.2300
0.2300
0.2100
0.2100
300,203
-0.02(-8.70%)
May 30, 2019
0.2200
0.2300
0.2200
0.2300
164,925
+0.01(+4.55%)
May 29, 2019
0.2250
0.2300
0.2200
0.2200
670,400
-0.01(-2.22%)
May 28, 2019
0.2150
0.2400
0.2150
0.2250
1,346,902
+0.01(+4.65%)
May 27, 2019
0.2100
0.2150
0.2050
0.2150
257,665
+0.01(+2.38%)
May 24, 2019
0.2150
0.2150
0.2100
0.2100
92,050
+0.00(+0.00%)
May 23, 2019
0.2200
0.2200
0.2050
0.2100
281,550
-0.01(-2.33%)
May 22, 2019
0.2200
0.2200
0.2150
0.2150
309,645
-0.01(-2.27%)
May 21, 2019
0.2100
0.2200
0.2000
0.2200
383,225
+0.02(+10.00%)
May 17, 2019
0.2000
0.2000
0.2000
0
-0.01(-4.76%)
May 16, 2019
0.2150
0.2200
0.1950
0.2100
321,416
-0.01(-2.33%)
May 15, 2019
0.2100
0.2200
0.2050
0.2150
91,900
+0.01(+4.88%)
May 14, 2019
0.2000
0.2100
0.2000
0.2050
164,232
+0.00(+2.50%)
May 13, 2019
0.2050
0.2100
0.2000
0.2000
57,870
-0.00(-2.44%)
May 10, 2019
0.2100
0.2100
0.2050
0.2050
126,100
+0.00(+0.00%)
May 09, 2019
0.2050
0.2050
0.2000
0.2050
152,500
-0.01(-2.38%)
May 08, 2019
0.2150
0.2150
0.2100
0.2100
191,414
+0.00(+0.00%)
May 07, 2019
0.2200
0.2200
0.2050
0.2100
162,823
-0.01(-4.55%)
May 06, 2019
0.2200
0.2200
0.2050
0.2200
100,283
+0.01(+2.33%)
May 03, 2019
0.2100
0.2150
0.1950
0.2150
913,441
+0.00(+0.00%)
May 02, 2019
0.2200
0.2250
0.2100
0.2150
251,117
-0.01(-2.27%)
May 01, 2019
0.1950
0.2300
0.1950
0.2200
1,477,785
+0.02(+10.00%)
Apr 30, 2019
0.2050
0.2200
0.1950
0.2000
604,460
+0.00(+0.00%)
Apr 29, 2019
0.1800
0.2200
0.1800
0.2000
1,207,907
+0.02(+11.11%)
Apr 26, 2019
0.1800
0.1800
0.1700
0.1800
619,570
+0.00(+0.00%)
Apr 25, 2019
0.1800
0.1850
0.1750
0.1800
145,950
+0.00(+0.00%)
Apr 24, 2019
0.1800
0.1850
0.1750
0.1800
101,358
+0.01(+2.86%)
Apr 23, 2019
0.1800
0.1850
0.1750
0.1750
129,500
-0.01(-2.78%)
Apr 22, 2019
0.1800
0.1800
0.1750
0.1800
49,380
+0.00(+0.00%)
Apr 18, 2019
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Apr 17, 2019
0.1800
0.1800
0.1800
0.1800
125,800
+0.00(+0.00%)
Apr 16, 2019
0.1850
0.1850
0.1800
0.1800
296,160
+0.00(+0.00%)
Apr 15, 2019
0.1850
0.1850
0.1800
0.1800
91,000
+0.00(+0.00%)
Apr 12, 2019
0.1950
0.1950
0.1800
0.1800
487,131
-0.02(-7.69%)
Apr 11, 2019
0.1850
0.1950
0.1850
0.1950
463,966
+0.00(+0.00%)
Apr 10, 2019
0.1900
0.1950
0.1850
0.1950
140,330
+0.01(+2.63%)
Apr 09, 2019
0.1900
0.1900
0.1850
0.1900
62,207
+0.00(+0.00%)
Apr 08, 2019
0.1950
0.1950
0.1800
0.1900
288,661
+0.01(+2.70%)
Apr 05, 2019
0.1900
0.1900
0.1850
0.1850
153,346
+0.00(+0.00%)
Apr 04, 2019
0.1950
0.1950
0.1850
0.1850
75,650
-0.01(-2.63%)
Apr 03, 2019
0.1900
0.1900
0.1850
0.1900
125,900
-0.01(-2.56%)
Apr 02, 2019
0.1900
0.1950
0.1850
0.1950
262,268
+0.01(+2.63%)
Apr 01, 2019
0.1850
0.1950
0.1850
0.1900
361,311
+0.01(+2.70%)
Mar 29, 2019
0.1800
0.1850
0.1800
0.1850
150,220
+0.00(+0.00%)
Mar 28, 2019
0.1800
0.1850
0.1800
0.1850
63,500
+0.01(+2.78%)
Mar 27, 2019
0.1900
0.1900
0.1800
0.1800
181,732
-0.01(-2.70%)
Mar 26, 2019
0.1900
0.1900
0.1800
0.1850
103,392
+0.00(+0.00%)
Mar 25, 2019
0.1850
0.1950
0.1850
0.1850
202,831
+0.00(+0.00%)
Mar 22, 2019
0.1900
0.1900
0.1800
0.1850
177,548
+0.00(+0.00%)
Mar 21, 2019
0.1900
0.1950
0.1850
0.1850
149,132
-0.01(-2.63%)
Mar 20, 2019
0.1900
0.1950
0.1900
0.1900
65,875
+0.00(+0.00%)
Mar 19, 2019
0.1850
0.1950
0.1850
0.1900
353,953
+0.01(+2.70%)
Mar 18, 2019
0.1900
0.1900
0.1800
0.1850
199,692
-0.01(-2.63%)
Mar 15, 2019
0.1900
0.1900
0.1850
0.1900
49,338
+0.00(+0.00%)
Mar 14, 2019
0.1850
0.1950
0.1850
0.1900
47,297
-0.01(-2.56%)
Mar 13, 2019
0.1900
0.1950
0.1850
0.1950
123,050
+0.01(+2.63%)
Mar 12, 2019
0.1850
0.1950
0.1850
0.1900
81,426
+0.01(+2.70%)
Mar 11, 2019
0.2000
0.2000
0.1800
0.1850
575,629
-0.02(-7.50%)
Mar 08, 2019
0.2000
0.2000
0.1900
0.2000
96,952
+0.01(+2.56%)
Mar 07, 2019
0.2100
0.2100
0.1950
0.1950
79,150
-0.01(-2.50%)
Mar 06, 2019
0.2200
0.2200
0.2000
0.2000
69,473
-0.00(-2.44%)
Mar 05, 2019
0.2200
0.2200
0.1950
0.2050
781,800
-0.02(-8.89%)
Mar 04, 2019
0.2250
0.2300
0.2150
0.2250
227,710
+0.01(+2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.