Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sama Res/Ressources Sama
(TSV:
SME
)
0.1050
UNCHANGED
Streaming Delayed Price
Updated: 2:58 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
0.1700
0
+0.01(+6.25%)
Oct 28, 2022
0.1600
0.1600
0.1600
0.1600
82,025
+0.01(+6.67%)
Oct 26, 2022
0.1500
0
+0.00(+0.00%)
Oct 25, 2022
0.1650
0.1650
0.1500
0.1500
19,000
-0.02(-14.29%)
Oct 20, 2022
0.1750
0
+0.02(+12.90%)
Oct 17, 2022
0.1550
0
-0.01(-3.13%)
Oct 13, 2022
0.1600
0
-0.01(-8.57%)
Oct 06, 2022
0.1750
0
+0.00(+0.00%)
Oct 04, 2022
0.1750
0
-0.01(-2.78%)
Oct 03, 2022
0.1500
0.1800
0.1500
0.1800
21,000
+0.03(+20.00%)
Sep 30, 2022
0.1500
0.1500
0.1500
0.1500
2,500
+0.01(+3.45%)
Sep 29, 2022
0.1450
0.1450
0.1450
0.1450
13,000
+0.00(+3.57%)
Sep 28, 2022
0.1450
0.1450
0.1350
0.1400
28,100
-0.00(-3.45%)
Sep 27, 2022
0.1450
0.1450
0.1450
0.1450
48,900
-0.01(-3.33%)
Sep 26, 2022
0.1650
0.1650
0.1500
0.1500
13,500
-0.01(-6.25%)
Sep 23, 2022
0.1650
0.1650
0.1450
0.1600
235,000
-0.01(-3.03%)
Sep 20, 2022
0.1650
0
+0.00(+0.00%)
Sep 19, 2022
0.1650
0.1750
0.1600
0.1650
75,750
-0.02(-13.16%)
Sep 16, 2022
0.1800
0.1900
0.1800
0.1900
26,000
+0.01(+5.56%)
Sep 08, 2022
0.1800
0
+0.01(+2.86%)
Sep 07, 2022
0.1800
0.1800
0.1750
0.1750
32,500
+0.00(+0.00%)
Sep 06, 2022
0.1550
0.1750
0.1500
0.1750
24,000
+0.00(+2.94%)
Aug 30, 2022
0.1700
0
+0.00(+0.00%)
Aug 29, 2022
0.1700
0.1750
0.1700
0.1700
30,555
+0.00(+0.00%)
Aug 26, 2022
0.1700
0.1700
0.1700
0.1700
104,000
-0.01(-5.56%)
Aug 25, 2022
0.1550
0.1800
0.1550
0.1800
54,500
+0.02(+16.13%)
Aug 24, 2022
0.1550
0.1550
0.1550
0.1550
2,000
+0.01(+3.33%)
Aug 23, 2022
0.1400
0.1500
0.1400
0.1500
54,000
+0.00(+0.00%)
Aug 22, 2022
0.1500
0.1500
0.1500
0.1500
57,370
+0.01(+3.45%)
Aug 19, 2022
0.1400
0.1500
0.1400
0.1450
62,500
+0.00(+3.57%)
Aug 18, 2022
0.1400
0.1400
0.1400
0.1400
14,000
+0.00(+0.00%)
Aug 17, 2022
0.1300
0.1400
0.1300
0.1400
122,500
+0.00(+0.00%)
Aug 16, 2022
0.1400
0.1400
0.1350
0.1400
29,500
+0.01(+3.70%)
Aug 11, 2022
0.1350
0
+0.00(+0.00%)
Aug 10, 2022
0.1350
0.1350
0.1350
0.1350
1,000
+0.01(+3.85%)
Aug 08, 2022
0.1300
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.