Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resaas Services Inc (TSV: RSS )

0.2400 -0.0100 (-4.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1950 0.1950 0.1950 0.1950 136,500 +0.00(+0.00%)
Apr 27, 2023 0.1950 0.1950 0.1950 0.1950 2,000 -0.01(-2.50%)
Apr 26, 2023 0.2150 0.2150 0.2000 0.2000 17,000 +0.00(+0.00%)
Apr 25, 2023 0.2000 0.2200 0.1950 0.2000 142,500 +0.01(+2.56%)
Apr 24, 2023 0.1900 0.1950 0.1900 0.1950 7,127 +0.01(+5.41%)
Apr 21, 2023 0.1900 0.1900 0.1850 0.1850 7,500 -0.01(-2.63%)
Apr 20, 2023 0.1900 0.1900 0.1900 0.1900 6,500 +0.00(+0.00%)
Apr 19, 2023 0.1950 0.1950 0.1900 0.1900 20,000 -0.01(-2.56%)
Apr 18, 2023 0.2000 0.2000 0.1950 0.1950 5,000 -0.01(-2.50%)
Apr 17, 2023 0.2000 0.2000 0.2000 0.2000 4,500 +0.02(+8.11%)
Apr 14, 2023 0.1850 0.1850 0.1850 0.1850 22,500 +0.01(+5.71%)
Apr 13, 2023 0.1900 0.1900 0.1750 0.1750 36,500 -0.02(-7.89%)
Apr 12, 2023 0.1900 0.1900 0.1900 0.1900 8,000 +0.00(+0.00%)
Apr 11, 2023 0.2000 0.2000 0.1900 0.1900 6,000 -0.01(-5.00%)
Apr 10, 2023 0.2000 0.2000 0.1950 0.2000 4,500 +0.01(+2.56%)
Apr 06, 2023 0.1950 0 +0.00(+0.00%)
Apr 05, 2023 0.2000 0.2000 0.1950 0.1950 20,500 +0.01(+2.63%)
Apr 04, 2023 0.1900 0.1900 0.1800 0.1900 19,500 -0.01(-5.00%)
Apr 03, 2023 0.2000 0.2000 0.2000 0.2000 2,004 +0.01(+2.56%)
Mar 31, 2023 0.2000 0.2000 0.1950 0.1950 15,000 +0.00(+0.00%)
Mar 29, 2023 0.1950 0 +0.01(+5.41%)
Mar 28, 2023 0.2100 0.2100 0.1600 0.1850 29,700 -0.02(-11.90%)
Mar 27, 2023 0.2000 0.2250 0.2000 0.2100 17,547 +0.01(+5.00%)
Mar 24, 2023 0.2000 0.2000 0.2000 0.2000 500 +0.02(+11.11%)
Mar 23, 2023 0.1950 0.2000 0.1800 0.1800 14,500 -0.02(-10.00%)
Mar 22, 2023 0.1950 0.2000 0.1950 0.2000 10,500 +0.02(+11.11%)
Mar 21, 2023 0.1900 0.1900 0.1800 0.1800 5,050 +0.00(+0.00%)
Mar 20, 2023 0.1800 0.1800 0.1800 0.1800 15,000 -0.04(-16.28%)
Mar 17, 2023 0.2000 0.2150 0.2000 0.2150 3,500 +0.01(+7.50%)
Mar 15, 2023 0.2000 0 +0.00(+0.00%)
Mar 14, 2023 0.2050 0.2050 0.2000 0.2000 15,500 +0.00(+0.00%)
Mar 13, 2023 0.2200 0.2200 0.2000 0.2000 24,000 -0.01(-4.76%)
Mar 10, 2023 0.2400 0.2400 0.2100 0.2100 62,500 -0.04(-14.29%)
Mar 09, 2023 0.2500 0.2500 0.2450 0.2450 4,100 -0.01(-2.00%)
Mar 08, 2023 0.2500 0.2500 0.2500 0.2500 1,500 -0.01(-1.96%)
Mar 07, 2023 0.2500 0.2550 0.2400 0.2550 11,500 +0.01(+4.08%)
Mar 06, 2023 0.2550 0.2550 0.2450 0.2450 11,080 -0.01(-3.92%)
Mar 03, 2023 0.2850 0.2850 0.2550 0.2550 71,500 -0.03(-12.07%)
Mar 02, 2023 0.2850 0.2900 0.2850 0.2900 6,500 +0.01(+1.75%)
Mar 01, 2023 0.3000 0.3000 0.2700 0.2850 59,020 +0.01(+5.56%)
Feb 28, 2023 0.3100 0.3100 0.2700 0.2700 27,000 -0.04(-14.29%)
Feb 27, 2023 0.3200 0.3200 0.3150 0.3150 6,046 +0.00(+0.00%)
Feb 24, 2023 0.2650 0.3300 0.2600 0.3150 112,800 +0.05(+18.87%)
Feb 23, 2023 0.2600 0.2650 0.2600 0.2650 7,500 +0.01(+3.92%)
Feb 22, 2023 0.2600 0.2650 0.2550 0.2550 12,000 +0.01(+2.00%)
Feb 21, 2023 0.2650 0.2650 0.2500 0.2500 15,500 -0.02(-5.66%)
Feb 17, 2023 0.2650 0 +0.01(+1.92%)
Feb 16, 2023 0.2600 0.2650 0.2600 0.2600 15,500 +0.00(+0.00%)
Feb 15, 2023 0.2500 0.2700 0.2500 0.2600 38,547 +0.01(+4.00%)
Feb 14, 2023 0.2600 0.2600 0.2450 0.2500 29,216 -0.01(-3.85%)
Feb 13, 2023 0.2600 0.2600 0.2600 0.2600 13,500 +0.01(+4.00%)
Feb 10, 2023 0.2600 0.2600 0.2400 0.2500 23,500 -0.01(-3.85%)
Feb 09, 2023 0.2500 0.2600 0.2500 0.2600 6,000 +0.02(+8.33%)
Feb 08, 2023 0.2350 0.2700 0.2350 0.2400 239,400 +0.02(+9.09%)
Feb 07, 2023 0.2200 0.2250 0.2200 0.2200 57,500 +0.01(+4.76%)
Feb 06, 2023 0.2200 0.2200 0.2100 0.2100 21,500 -0.01(-2.33%)
Feb 03, 2023 0.2150 0.2200 0.2100 0.2150 22,604 -0.01(-2.27%)
Feb 02, 2023 0.2200 0.2200 0.2200 0.2200 8,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.