Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.3500	0.3500	0.3000	0.3450	58,300	+0.01(+4.55%)
Jul 30, 2018	0.3450	0.3500	0.3000	0.3300	84,309	-0.01(-4.35%)
Jul 27, 2018	0.3000	0.3450	0.3000	0.3450	33,000	+0.00(+0.00%)
Jul 26, 2018	0.2900	0.3450	0.2900	0.3450	35,800	+0.07(+27.78%)
Jul 25, 2018	0.2000	0.2700	0.2000	0.2700	34,500	+0.07(+35.00%)
Jul 24, 2018	0.2400	0.2400	0.2000	0.2000	63,750	-0.04(-16.67%)
Jul 23, 2018	0.2400	0.2500	0.2400	0.2400	14,214	+0.00(+0.00%)
Jul 18, 2018		0.2400	0.2400	0.2400	0	-0.02(-7.69%)
Jul 17, 2018	0.2500	0.2600	0.2300	0.2600	28,500	+0.02(+8.33%)
Jul 16, 2018	0.2200	0.2400	0.2200	0.2400	2,700	-0.01(-4.00%)
Jul 13, 2018	0.2700	0.2700	0.2500	0.2500	45,500	-0.05(-16.67%)
Jul 12, 2018	0.2750	0.3000	0.2700	0.3000	12,500	+0.00(+0.00%)
Jul 11, 2018	0.2700	0.3000	0.2700	0.3000	6,000	-0.01(-3.23%)
Jul 03, 2018		0.3100	0.3100	0.3100	0	-0.01(-3.13%)
Jun 29, 2018		0.3200	0.3200	0.3200	0	-0.05(-13.51%)
Jun 28, 2018	0.3700	0.3700	0.3700	0.3700	10,000	+0.04(+12.12%)
Jun 27, 2018	0.3700	0.3800	0.3000	0.3300	81,650	-0.05(-13.16%)
Jun 26, 2018		0.3800	0.3800	0.3800	25,000	+0.00(+0.00%)
Jun 22, 2018		0.3800	0.3800	0.3800	0	-0.12(-24.00%)
Jun 21, 2018	0.3700	0.5000	0.3600	0.5000	5,000	+0.01(+2.04%)
Jun 18, 2018		0.4900	0.4900	0.4900	0	-0.02(-3.92%)
Jun 14, 2018		0.5100	0.5100	0.5100	0	-0.01(-1.92%)
Jun 12, 2018		0.5200	0.5200	0.5200	200	-0.07(-11.86%)
Jun 08, 2018		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Jun 07, 2018	0.5900	0.5900	0.5900	0.5900	2,000	+0.05(+9.26%)
Jun 06, 2018	0.5900	0.6000	0.5200	0.5400	45,600	-0.04(-6.90%)
Jun 05, 2018	0.5600	0.5800	0.4950	0.5800	25,500	+0.03(+5.45%)
Jun 01, 2018		0.5500	0.5500	0.5500	0	+0.01(+1.85%)
May 31, 2018	0.4500	0.5500	0.4500	0.5400	35,500	+0.09(+20.00%)
May 30, 2018	0.4450	0.4500	0.4450	0.4500	2,000	+0.09(+25.00%)
May 29, 2018	0.3600	0.3600	0.3600	0.3600	1,000	+0.02(+5.88%)
May 25, 2018		0.3400	0.3400	0.3400	0	-0.11(-24.44%)
May 24, 2018	0.4000	0.4500	0.3850	0.4500	13,000	+0.09(+25.00%)
May 23, 2018	0.4400	0.4400	0.3600	0.3600	14,022	-0.08(-18.18%)
May 18, 2018		0.4400	0.4400	0.4400	0	+0.01(+2.33%)
May 17, 2018	0.4300	0.4300	0.4300	0.4300	1,000	-0.05(-10.42%)
May 16, 2018	0.5100	0.5100	0.4000	0.4800	73,000	-0.07(-12.73%)
May 15, 2018	0.5100	0.5500	0.5100	0.5500	20,073	+0.00(+0.00%)
May 14, 2018	0.5800	0.5800	0.5500	0.5500	16,017	-0.01(-1.79%)
May 11, 2018	0.5600	0.5600	0.5600	0.5600	9,000	-0.04(-6.67%)
May 10, 2018	0.6500	0.6500	0.6000	0.6000	17,560	-0.05(-7.69%)
May 04, 2018		0.6500	0.6500	0.6500	0	+0.05(+8.33%)
May 03, 2018	0.6000	0.6000	0.6000	0.6000	1,500	+0.00(+0.00%)
May 02, 2018	0.6000	0.6500	0.6000	0.6000	28,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.