Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 0.2500 0.2800 0.2500 0.2800 12,400 +0.01(+3.70%)
Dec 28, 2006 0.2550 0.2700 0.2550 0.2700 10,500 +0.02(+8.00%)
Dec 27, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 26, 2006 0.2500 0.2500 0.2500 0.2500 20,000 +0.00(+0.00%)
Dec 22, 2006 0.2500 0.2500 0.2500 0.2500 20,000 +0.01(+4.17%)
Dec 21, 2006 0.2400 0.2400 0.2400 0.2400 3,000 -0.01(-4.00%)
Dec 20, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 19, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 18, 2006 0.2550 0.2550 0.2500 0.2500 15,000 +0.02(+6.38%)
Dec 15, 2006 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 14, 2006 0.2350 0.2350 0.2350 0.2350 475 -0.02(-7.84%)
Dec 13, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Dec 12, 2006 0.2700 0.2700 0.2550 0.2550 46,000 -0.02(-5.56%)
Dec 11, 2006 0.3000 0.3000 0.2700 0.2700 10,000 -0.03(-10.00%)
Dec 08, 2006 0.3000 0.3200 0.2900 0.3000 113,500 +0.00(+0.00%)
Dec 07, 2006 0.2700 0.3000 0.2700 0.3000 92,000 +0.02(+7.14%)
Dec 06, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 05, 2006 0.2500 0.2850 0.2500 0.2800 63,520 +0.05(+21.74%)
Dec 04, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 01, 2006 0.2500 0.2500 0.2300 0.2300 47,750 -0.01(-4.17%)
Nov 30, 2006 0.2400 0.2400 0.2400 0.2400 20,000 +0.00(+0.00%)
Nov 29, 2006 0.2400 0.2500 0.2300 0.2400 42,500 +0.00(+0.00%)
Nov 28, 2006 0.2400 0.2400 0.2300 0.2400 51,000 +0.02(+9.09%)
Nov 27, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 24, 2006 0.2200 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Nov 22, 2006 0.2300 0.2400 0.2300 0.2400 109,000 +0.01(+2.13%)
Nov 21, 2006 0.2300 0.2350 0.2300 0.2350 93,000 +0.00(+2.17%)
Nov 20, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 17, 2006 0.2400 0.2400 0.2300 0.2300 30,000 +0.00(+0.00%)
Nov 16, 2006 0.2200 0.2300 0.2200 0.2300 73,000 +0.00(+0.00%)
Nov 15, 2006 0.2500 0.2500 0.2200 0.2300 46,033 +0.00(+0.00%)
Nov 14, 2006 0.2450 0.2500 0.2300 0.2300 50,000 -0.01(-4.17%)
Nov 13, 2006 0.2350 0.2400 0.2350 0.2400 5,000 +0.01(+4.35%)
Nov 10, 2006 0.2300 0.2400 0.2300 0.2300 31,500 -0.02(-8.00%)
Nov 09, 2006 0.2250 0.2500 0.2250 0.2500 16,000 +0.00(+0.00%)
Nov 08, 2006 0.2500 0.2500 0.2500 0.2500 5,000 +0.01(+4.17%)
Nov 07, 2006 0.2400 0.2500 0.2400 0.2400 40,000 -0.03(-11.11%)
Nov 06, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 03, 2006 0.2500 0.2700 0.2500 0.2700 17,650 +0.02(+8.00%)
Nov 02, 2006 0.2700 0.2700 0.2500 0.2500 69,500 -0.03(-10.71%)
Nov 01, 2006 0.2500 0.2900 0.2500 0.2800 180,000 +0.03(+12.00%)
Oct 31, 2006 0.2400 0.2500 0.2400 0.2500 67,500 +0.01(+2.04%)
Oct 30, 2006 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Oct 27, 2006 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Oct 26, 2006 0.2400 0.2450 0.2400 0.2450 50,000 +0.02(+8.89%)
Oct 25, 2006 0.2300 0.2300 0.2250 0.2250 40,000 -0.01(-6.25%)
Oct 24, 2006 0.2400 0.2400 0.2400 0.2400 7,100 +0.02(+11.63%)
Oct 23, 2006 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 20, 2006 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 19, 2006 0.2200 0.2200 0.2150 0.2150 11,000 -0.03(-12.24%)
Oct 18, 2006 0.2200 0.2450 0.2200 0.2450 40,000 +0.00(+0.00%)
Oct 17, 2006 0.2300 0.2450 0.2300 0.2450 55,000 +0.01(+2.08%)
Oct 16, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 13, 2006 0.2400 0.2400 0.2400 0.2400 10,000 +0.01(+6.67%)
Oct 12, 2006 0.2500 0.2500 0.2250 0.2250 35,000 +0.01(+2.27%)
Oct 11, 2006 0.2400 0.2400 0.2200 0.2200 20,000 +0.00(+0.00%)
Oct 10, 2006 0.2350 0.2350 0.2200 0.2200 20,500 -0.03(-12.00%)
Oct 09, 2006 0.2200 0.2500 0.2200 0.2500 17,000 +0.00(+0.00%)
Oct 06, 2006 0.2200 0.2500 0.2200 0.2500 17,000 +0.02(+8.70%)
Oct 05, 2006 0.2350 0.2350 0.2300 0.2300 62,500 -0.02(-8.00%)
Oct 04, 2006 0.2500 0.2500 0.2500 0.2500 16,500 +0.02(+8.70%)
Oct 03, 2006 0.2400 0.2400 0.2300 0.2300 33,500 -0.02(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.