Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	1.100	1.140	1.010	1.010	299,831	-0.09(-8.18%)
Mar 28, 2014	1.070	1.150	1.070	1.100	226,288	+0.02(+1.85%)
Mar 27, 2014	1.070	1.120	1.050	1.080	331,405	+0.01(+0.93%)
Mar 26, 2014	1.200	1.230	1.060	1.070	335,912	-0.14(-11.57%)
Mar 25, 2014	1.190	1.250	1.180	1.210	164,956	+0.03(+2.54%)
Mar 24, 2014	1.300	1.300	1.150	1.180	351,999	-0.17(-12.59%)
Mar 21, 2014	1.460	1.500	1.270	1.350	225,945	-0.11(-7.53%)
Mar 20, 2014	1.410	1.460	1.390	1.460	297,167	+0.02(+1.39%)
Mar 19, 2014	1.490	1.530	1.420	1.440	177,024	-0.09(-5.88%)
Mar 18, 2014	1.470	1.530	1.400	1.530	365,974	+0.06(+4.08%)
Mar 17, 2014	1.530	1.570	1.450	1.470	319,322	-0.10(-6.37%)
Mar 14, 2014	1.590	1.640	1.520	1.570	281,531	-0.01(-0.63%)
Mar 13, 2014	1.640	1.660	1.550	1.580	299,958	-0.11(-6.51%)
Mar 12, 2014	1.670	1.730	1.660	1.690	310,174	+0.09(+5.62%)
Mar 11, 2014	1.600	1.650	1.550	1.600	378,910	+0.06(+3.90%)
Mar 10, 2014	1.550	1.570	1.490	1.540	308,174	+0.00(+0.00%)
Mar 07, 2014	1.490	1.590	1.470	1.540	653,607	+0.01(+0.65%)
Mar 06, 2014	1.420	1.560	1.420	1.530	351,895	+0.08(+5.52%)
Mar 05, 2014	1.350	1.480	1.340	1.450	260,895	+0.08(+5.84%)
Mar 04, 2014	1.330	1.390	1.320	1.370	170,619	-0.03(-2.14%)
Mar 03, 2014	1.380	1.400	1.360	1.400	197,478	+0.07(+5.26%)
Feb 28, 2014	1.320	1.360	1.290	1.330	110,138	+0.04(+3.10%)
Feb 27, 2014	1.290	1.290	1.250	1.290	83,690	+0.02(+1.57%)
Feb 26, 2014	1.250	1.280	1.210	1.270	203,470	+0.00(+0.00%)
Feb 25, 2014	1.360	1.370	1.260	1.270	314,425	-0.09(-6.62%)
Feb 24, 2014	1.370	1.440	1.340	1.360	408,328	+0.02(+1.49%)
Feb 21, 2014	1.220	1.340	1.220	1.340	325,471	+0.11(+8.94%)
Feb 20, 2014	1.150	1.230	1.100	1.230	384,849	+0.11(+9.82%)
Feb 19, 2014	1.230	1.250	1.110	1.120	251,939	-0.15(-11.81%)
Feb 18, 2014	1.300	1.310	1.240	1.270	390,938	-0.02(-1.55%)
Feb 14, 2014		1.290	1.290	1.290	0	+0.08(+6.61%)
Feb 13, 2014	1.000	1.230	0.9800	1.210	721,211	+0.21(+21.00%)
Feb 12, 2014	1.100	1.110	0.9800	1.000	441,660	-0.07(-6.54%)
Feb 11, 2014	0.9600	1.070	0.9400	1.070	642,170	+0.16(+17.58%)
Feb 10, 2014	0.8400	0.9100	0.8400	0.9100	438,279	+0.11(+13.75%)
Feb 07, 2014	0.7500	0.8100	0.7300	0.8000	360,719	+0.05(+6.67%)
Feb 06, 2014	0.7500	0.7500	0.7200	0.7500	391,569	+0.02(+2.74%)
Feb 05, 2014	0.7100	0.7400	0.7000	0.7300	400,190	+0.03(+4.29%)
Feb 04, 2014	0.6800	0.7000	0.6700	0.7000	68,340	+0.01(+1.45%)
Feb 03, 2014	0.7000	0.7000	0.6800	0.6900	131,575	-0.01(-1.43%)
Jan 31, 2014	0.6700	0.7100	0.6600	0.7000	169,388	+0.01(+1.45%)
Jan 30, 2014	0.6600	0.6900	0.6500	0.6900	167,951	-0.01(-1.43%)
Jan 29, 2014	0.6800	0.7000	0.6600	0.7000	155,535	+0.03(+4.48%)
Jan 28, 2014	0.6400	0.6700	0.6400	0.6700	34,072	+0.03(+4.69%)
Jan 27, 2014	0.6800	0.6800	0.6400	0.6400	147,949	-0.05(-7.25%)
Jan 24, 2014	0.7400	0.7400	0.6500	0.6900	235,655	-0.03(-4.17%)
Jan 23, 2014	0.7200	0.7500	0.6900	0.7200	670,036	+0.04(+5.88%)
Jan 22, 2014	0.6500	0.7000	0.6500	0.6800	442,260	+0.04(+6.25%)
Jan 21, 2014	0.6200	0.6700	0.6100	0.6400	438,770	+0.01(+1.59%)
Jan 20, 2014	0.6600	0.6600	0.6300	0.6300	251,469	+0.00(+0.00%)
Jan 17, 2014	0.6000	0.6500	0.5800	0.6300	693,713	+0.05(+8.62%)
Jan 16, 2014	0.5700	0.5900	0.5600	0.5800	183,830	+0.02(+3.57%)
Jan 15, 2014	0.5700	0.5800	0.5500	0.5600	261,035	-0.01(-1.75%)
Jan 14, 2014	0.5900	0.5900	0.5500	0.5700	732,600	-0.02(-3.39%)
Jan 13, 2014	0.5500	0.6000	0.5500	0.5900	319,427	+0.05(+9.26%)
Jan 10, 2014	0.5400	0.5600	0.5400	0.5400	185,264	+0.02(+3.85%)
Jan 09, 2014	0.5300	0.5400	0.5200	0.5200	124,848	-0.01(-1.89%)
Jan 08, 2014	0.5500	0.5500	0.5200	0.5300	213,138	-0.02(-3.64%)
Jan 07, 2014	0.5600	0.5600	0.5400	0.5500	82,705	-0.01(-1.79%)
Jan 06, 2014	0.5800	0.5900	0.5500	0.5600	194,961	-0.01(-1.75%)
Jan 03, 2014	0.5900	0.5900	0.5700	0.5700	301,143	-0.01(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.