Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(TSV:
ATC
)
0.1250
UNCHANGED
Last Price
Updated: 12:56 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
0.2400
0.2400
0.2100
0.2400
20,000
+0.01(+4.35%)
Apr 29, 2008
0.2300
0.2300
0.2300
0.2300
11,500
+0.01(+4.55%)
Apr 28, 2008
0.2400
0.2400
0.2200
0.2200
12,500
+0.00(+0.00%)
Apr 25, 2008
0.2500
0.2500
0.2200
0.2200
15,115
-0.02(-8.33%)
Apr 24, 2008
0.2400
0.2400
0.2400
0.2400
100
+0.00(+0.00%)
Apr 23, 2008
0.2700
0.2700
0.2400
0.2400
56,500
-0.02(-7.69%)
Apr 22, 2008
0.2600
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Apr 21, 2008
0.2600
0.3000
0.2600
0.2600
12,400
+0.02(+8.33%)
Apr 18, 2008
0.2500
0.2500
0.2400
0.2400
23,900
-0.01(-2.04%)
Apr 17, 2008
0.2600
0.2600
0.2450
0.2450
12,000
-0.01(-2.00%)
Apr 16, 2008
0.2800
0.2800
0.2500
0.2500
100,500
-0.05(-16.67%)
Apr 15, 2008
0.2900
0.3000
0.2900
0.3000
5,500
-0.02(-6.25%)
Apr 14, 2008
0.3200
0.3200
0.3200
0.3200
3,000
+0.05(+18.52%)
Apr 11, 2008
0.2700
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Apr 10, 2008
0.2700
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Apr 09, 2008
0.2700
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Apr 08, 2008
0.2700
0.2700
0.2700
0.2700
18,640
+0.00(+0.00%)
Apr 07, 2008
0.2850
0.2850
0.2700
0.2700
38,600
-0.02(-6.90%)
Apr 04, 2008
0.3100
0.3100
0.2900
0.2900
15,000
-0.02(-6.45%)
Apr 03, 2008
0.3100
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Apr 02, 2008
0.3000
0.3100
0.3100
0.3100
25,100
+0.02(+6.90%)
Apr 01, 2008
0.3100
0.4000
0.2900
0.2900
26,200
-0.02(-6.45%)
Mar 31, 2008
0.3100
0.3100
0.2900
0.3100
18,700
+0.02(+6.90%)
Mar 28, 2008
0.3100
0.3100
0.2900
0.2900
18,000
-0.01(-3.33%)
Mar 27, 2008
0.2900
0.3000
0.2900
0.3000
13,000
+0.01(+3.45%)
Mar 26, 2008
0.3000
0.3000
0.2900
0.2900
10,166
+0.00(+0.00%)
Mar 25, 2008
0.3000
0.3000
0.2900
0.2900
19,650
-0.02(-4.92%)
Mar 24, 2008
0.3100
0.3100
0.3050
0.3050
6,500
-0.02(-4.69%)
Mar 21, 2008
0.3250
0.3250
0.3200
0.3200
7,355
+0.00(+0.00%)
Mar 20, 2008
0.3250
0.3250
0.3200
0.3200
7,355
-0.01(-3.03%)
Mar 19, 2008
0.3350
0.3400
0.3300
0.3300
18,700
+0.01(+3.13%)
Mar 18, 2008
0.3300
0.3300
0.3200
0.3200
17,550
+0.00(+0.00%)
Mar 17, 2008
0.3400
0.3400
0.3000
0.3200
88,700
-0.02(-5.88%)
Mar 14, 2008
0.4000
0.4000
0.3400
0.3400
131,760
-0.06(-15.00%)
Mar 13, 2008
0.4050
0.4050
0.4000
0.4000
15,500
-0.01(-1.23%)
Mar 12, 2008
0.4000
0.4050
0.3850
0.4050
13,500
+0.03(+6.58%)
Mar 11, 2008
0.3800
0.3800
0.3800
0.3800
7,500
+0.00(+0.00%)
Mar 10, 2008
0.4000
0.4000
0.3700
0.3800
46,000
-0.03(-6.17%)
Mar 07, 2008
0.4000
0.4100
0.4000
0.4050
82,800
+0.01(+2.53%)
Mar 06, 2008
0.4000
0.4000
0.3650
0.3950
74,900
-0.01(-1.25%)
Mar 05, 2008
0.3900
0.4000
0.3850
0.4000
21,400
+0.04(+11.11%)
Mar 04, 2008
0.3950
0.3950
0.3600
0.3600
34,300
+0.02(+5.88%)
Mar 03, 2008
0.3400
0.3950
0.3400
0.3400
39,715
+0.01(+3.03%)
Feb 29, 2008
0.3750
0.3750
0.3300
0.3300
39,700
-0.03(-8.33%)
Feb 28, 2008
0.3700
0.3850
0.3400
0.3600
168,100
-0.03(-7.69%)
Feb 27, 2008
0.4000
0.4000
0.3600
0.3900
139,900
-0.01(-2.50%)
Feb 26, 2008
0.4000
0.4000
0.3800
0.4000
64,125
+0.03(+6.67%)
Feb 25, 2008
0.3300
0.4100
0.3300
0.3750
359,326
+0.08(+25.00%)
Feb 22, 2008
0.3000
0.3000
0.2600
0.3000
229,500
+0.00(+0.00%)
Feb 21, 2008
0.3000
0.3000
0.3000
0.3000
23,000
-0.01(-3.23%)
Feb 20, 2008
0.3100
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Feb 19, 2008
0.3000
0.3100
0.3000
0.3100
20,500
+0.06(+24.00%)
Feb 18, 2008
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Feb 15, 2008
0.2500
0.2500
0.2500
0.2500
5,000
-0.05(-16.67%)
Feb 14, 2008
0.2600
0.3000
0.2600
0.3000
20,300
+0.04(+17.65%)
Feb 13, 2008
0.2400
0.2550
0.2400
0.2550
10,000
+0.01(+2.00%)
Feb 12, 2008
0.2850
0.2950
0.2500
0.2500
14,000
-0.04(-15.25%)
Feb 11, 2008
0.2500
0.2950
0.2500
0.2950
13,300
+0.01(+5.36%)
Feb 08, 2008
0.2800
0.2800
0.2800
0.2800
5,000
-0.02(-6.67%)
Feb 07, 2008
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Feb 06, 2008
0.3000
0.3000
0.3000
0.3000
8,000
+0.00(+0.00%)
Feb 05, 2008
0.3000
0.3000
0.3000
0.3000
30,000
+0.00(+0.00%)
Feb 04, 2008
0.3000
0.3000
0.3000
0.3000
8,000
+0.00(+0.00%)
Feb 01, 2008
0.3000
0.3000
0.2700
0.3000
30,000
+0.00(+0.00%)
Jan 31, 2008
0.3000
0.3000
0.3000
0.3000
6,300
+0.00(+0.00%)
Jan 30, 2008
0.3000
0.3000
0.3000
0.3000
19,000
-0.02(-6.25%)
Jan 29, 2008
0.3200
0.3200
0.3200
0.3200
22,500
-0.01(-3.03%)
Jan 28, 2008
0.3300
0.3300
0.3300
0.3300
10,000
+0.03(+10.00%)
Jan 25, 2008
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Jan 24, 2008
0.3300
0.3400
0.3000
0.3000
33,200
-0.04(-11.76%)
Jan 23, 2008
0.3300
0.3400
0.3150
0.3400
32,500
+0.00(+0.00%)
Jan 22, 2008
0.3500
0.3500
0.3400
0.3400
114,910
-0.02(-5.56%)
Jan 21, 2008
0.3800
0.3800
0.3600
0.3600
72,500
-0.02(-5.26%)
Jan 18, 2008
0.3800
0.3800
0.3800
0.3800
12,400
+0.00(+0.00%)
Jan 17, 2008
0.3800
0.4000
0.3800
0.3800
102,000
+0.01(+2.70%)
Jan 16, 2008
0.3700
0.3700
0.3700
0.3700
25,000
+0.01(+2.78%)
Jan 15, 2008
0.3900
0.3900
0.3600
0.3600
27,500
-0.03(-7.69%)
Jan 14, 2008
0.3900
0.3900
0.3900
0.3900
0
+0.00(+0.00%)
Jan 11, 2008
0.3650
0.3950
0.3650
0.3900
27,500
+0.03(+8.33%)
Jan 10, 2008
0.3600
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Jan 09, 2008
0.3650
0.3650
0.3600
0.3600
93,000
-0.01(-1.37%)
Jan 08, 2008
0.3600
0.3700
0.3600
0.3650
47,800
+0.03(+10.61%)
Jan 07, 2008
0.3500
0.3500
0.3300
0.3300
25,300
-0.03(-9.59%)
Jan 04, 2008
0.3700
0.3700
0.3650
0.3650
12,000
+0.01(+1.39%)
Jan 03, 2008
0.3600
0.3600
0.3600
0.3600
23,000
+0.00(+0.00%)
Jan 02, 2008
0.3700
0.3700
0.3600
0.3600
84,800
-0.01(-2.70%)
Jan 01, 2008
0.3700
0.3700
0.3700
0.3700
0
+0.00(+0.00%)
Dec 31, 2007
0.3700
0.3700
0.3700
0.3700
0
+0.00(+0.00%)
Dec 28, 2007
0.3600
0.3800
0.3600
0.3700
136,200
-0.01(-2.63%)
Dec 27, 2007
0.3950
0.3950
0.3800
0.3800
25,200
+0.02(+5.56%)
Dec 26, 2007
0.3600
0.3600
0.3600
0.3600
8,500
+0.00(+0.00%)
Dec 24, 2007
0.3600
0.3600
0.3600
0.3600
8,500
-0.02(-5.26%)
Dec 21, 2007
0.3800
0.3800
0.3800
0.3800
10,000
+0.02(+5.56%)
Dec 20, 2007
0.3600
0.3600
0.3600
0.3600
12,000
+0.01(+2.86%)
Dec 19, 2007
0.3500
0.3500
0.3500
0.3500
83,500
+0.00(+0.00%)
Dec 18, 2007
0.3500
0.3500
0.3500
0.3500
25,000
+0.00(+0.00%)
Dec 17, 2007
0.3500
0.3500
0.3500
0.3500
275,300
-0.01(-2.78%)
Dec 14, 2007
0.3500
0.3600
0.3450
0.3600
46,910
-0.01(-2.70%)
Dec 13, 2007
0.3700
0.3700
0.3700
0.3700
11,000
+0.00(+0.00%)
Dec 12, 2007
0.3500
0.3700
0.3400
0.3700
59,500
+0.05(+15.62%)
Dec 11, 2007
0.3200
0.3200
0.3200
0.3200
10,000
-0.03(-8.57%)
Dec 10, 2007
0.3400
0.3500
0.3400
0.3500
16,000
+0.03(+9.37%)
Dec 07, 2007
0.3200
0.3200
0.3200
0.3200
15,500
-0.04(-11.11%)
Dec 06, 2007
0.3200
0.3600
0.3200
0.3600
59,600
+0.03(+9.09%)
Dec 05, 2007
0.3200
0.3300
0.3200
0.3300
6,000
-0.01(-2.94%)
Dec 04, 2007
0.3600
0.3600
0.3400
0.3400
13,700
+0.00(+0.00%)
Dec 03, 2007
0.3200
0.3400
0.3200
0.3400
30,500
+0.03(+9.68%)
Nov 30, 2007
0.3100
0.3100
0.3100
0.3100
10,500
+0.00(+0.00%)
Nov 29, 2007
0.3100
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Nov 28, 2007
0.3100
0.3100
0.3100
0.3100
5,000
+0.01(+3.33%)
Nov 27, 2007
0.3500
0.3500
0.3000
0.3000
17,500
-0.02(-4.76%)
Nov 26, 2007
0.3200
0.3200
0.3150
0.3150
55,000
-0.01(-1.56%)
Nov 23, 2007
0.3200
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Nov 21, 2007
0.3200
0.3200
0.3200
0.3200
3,000
+0.01(+3.23%)
Nov 20, 2007
0.3100
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Nov 19, 2007
0.3950
0.4000
0.3100
0.3100
42,400
-0.07(-18.42%)
Nov 16, 2007
0.3950
0.3950
0.3800
0.3800
5,500
-0.02(-5.00%)
Nov 15, 2007
0.4000
0.4000
0.4000
0.4000
11,500
+0.02(+5.26%)
Nov 14, 2007
0.4000
0.4000
0.3700
0.3800
30,000
-0.02(-5.00%)
Nov 13, 2007
0.4000
0.4000
0.4000
0.4000
25,000
+0.00(+0.00%)
Nov 12, 2007
0.4000
0.4000
0.4000
0.4000
25,500
-0.01(-1.23%)
Nov 09, 2007
0.4050
0.4050
0.4050
0.4050
6,000
+0.01(+1.25%)
Nov 08, 2007
0.4050
0.4050
0.4000
0.4000
30,500
+0.00(+0.00%)
Nov 07, 2007
0.4000
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Nov 06, 2007
0.4100
0.4200
0.4000
0.4000
66,450
-0.01(-2.44%)
Nov 05, 2007
0.4300
0.4300
0.4100
0.4100
17,500
-0.02(-4.65%)
Nov 02, 2007
0.4100
0.4300
0.4000
0.4300
37,200
+0.01(+2.38%)
Nov 01, 2007
0.4850
0.4850
0.4200
0.4200
71,200
-0.06(-12.50%)
Oct 31, 2007
0.4500
0.4800
0.4500
0.4800
22,000
+0.04(+9.09%)
Oct 30, 2007
0.4400
0.4900
0.4400
0.4400
32,900
+0.00(+0.00%)
Oct 29, 2007
0.4200
0.4400
0.4200
0.4400
61,300
+0.02(+4.76%)
Oct 26, 2007
0.4100
0.4400
0.4000
0.4200
58,000
-0.02(-4.55%)
Oct 25, 2007
0.4300
0.4400
0.4000
0.4400
20,500
-0.01(-2.22%)
Oct 24, 2007
0.4000
0.4500
0.4000
0.4500
82,300
+0.04(+9.76%)
Oct 23, 2007
0.4400
0.4400
0.4100
0.4100
4,500
-0.01(-2.38%)
Oct 19, 2007
0.4200
0.4200
0.4200
0.4200
12,000
+0.00(+0.00%)
Oct 18, 2007
0.4200
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Oct 17, 2007
0.4200
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Oct 16, 2007
0.4300
0.4300
0.4200
0.4200
17,000
-0.02(-4.55%)
Oct 15, 2007
0.4400
0.4400
0.4400
0.4400
17,000
+0.00(+0.00%)
Oct 12, 2007
0.4200
0.4400
0.4200
0.4400
54,000
+0.03(+7.32%)
Oct 11, 2007
0.3900
0.4100
0.3900
0.4100
101,500
+0.01(+2.50%)
Oct 10, 2007
0.3850
0.4000
0.3850
0.4000
56,000
+0.02(+5.26%)
Oct 09, 2007
0.3900
0.3950
0.3800
0.3800
50,000
-0.02(-5.00%)
Oct 08, 2007
0.3900
0.4000
0.3800
0.4000
23,000
+0.00(+0.00%)
Oct 05, 2007
0.3900
0.4000
0.3800
0.4000
23,000
+0.02(+5.26%)
Oct 04, 2007
0.3800
0.3800
0.3800
0.3800
5,000
+0.01(+2.70%)
Oct 03, 2007
0.3650
0.3700
0.3650
0.3700
15,200
+0.03(+7.25%)
Oct 02, 2007
0.3700
0.3700
0.3450
0.3450
110,009
-0.05(-11.54%)
Oct 01, 2007
0.3750
0.3900
0.3750
0.3900
35,000
+0.00(+0.00%)
Sep 28, 2007
0.4000
0.4000
0.3700
0.3900
36,000
-0.01(-2.50%)
Sep 27, 2007
0.3650
0.4000
0.3600
0.4000
8,000
+0.04(+11.11%)
Sep 26, 2007
0.3600
0.3600
0.3600
0.3600
4,500
+0.00(+0.00%)
Sep 25, 2007
0.3900
0.3900
0.3600
0.3600
9,000
-0.03(-7.69%)
Sep 24, 2007
0.4000
0.4000
0.3900
0.3900
17,500
-0.01(-2.50%)
Sep 21, 2007
0.4000
0.4000
0.4000
0.4000
8,000
+0.00(+0.00%)
Sep 20, 2007
0.4000
0.4000
0.3700
0.4000
65,900
+0.02(+5.26%)
Sep 19, 2007
0.3800
0.3800
0.3800
0.3800
7,000
-0.02(-5.00%)
Sep 18, 2007
0.3850
0.4000
0.3850
0.4000
35,000
+0.01(+1.27%)
Sep 17, 2007
0.3950
0.3950
0.3950
0.3950
14,000
+0.03(+6.76%)
Sep 14, 2007
0.4000
0.4000
0.3700
0.3700
19,500
-0.03(-7.50%)
Sep 13, 2007
0.3700
0.4000
0.3700
0.4000
78,000
+0.03(+8.11%)
Sep 12, 2007
0.3700
0.3700
0.3700
0.3700
47,500
+0.01(+2.78%)
Sep 11, 2007
0.3700
0.3700
0.3600
0.3600
68,500
-0.01(-2.70%)
Sep 10, 2007
0.3700
0.3700
0.3700
0.3700
104,775
+0.00(+0.00%)
Sep 07, 2007
0.3700
0.3700
0.3700
0.3700
17,000
-0.02(-5.13%)
Sep 06, 2007
0.3900
0.3900
0.3900
0.3900
10,000
+0.02(+5.41%)
Sep 05, 2007
0.4000
0.4000
0.3700
0.3700
70,500
-0.02(-5.13%)
Sep 04, 2007
0.4000
0.4000
0.3900
0.3900
1,900
-0.01(-2.50%)
Aug 31, 2007
0.4000
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Aug 30, 2007
0.4000
0.4000
0.4000
0.4000
4,200
+0.00(+0.00%)
Aug 29, 2007
0.4000
0.4000
0.4000
0.4000
20,000
+0.00(+0.00%)
Aug 28, 2007
0.4100
0.4100
0.4000
0.4000
6,800
-0.01(-2.44%)
Aug 27, 2007
0.4100
0.4100
0.4100
0.4100
10,000
+0.03(+7.89%)
Aug 24, 2007
0.3850
0.3900
0.3700
0.3800
103,500
-0.03(-7.32%)
Aug 23, 2007
0.3800
0.4100
0.3800
0.4100
94,000
+0.04(+10.81%)
Aug 22, 2007
0.3700
0.3700
0.3700
0.3700
100,475
-0.03(-7.50%)
Aug 21, 2007
0.4600
0.4600
0.4000
0.4000
118,700
-0.05(-11.11%)
Aug 20, 2007
0.4600
0.4600
0.4500
0.4500
37,500
-0.01(-2.17%)
Aug 17, 2007
0.4000
0.4600
0.4000
0.4600
78,500
+0.06(+15.00%)
Aug 16, 2007
0.5000
0.5000
0.4000
0.4000
268,100
-0.10(-20.00%)
Aug 15, 2007
0.5000
0.5000
0.4500
0.5000
62,300
-0.04(-7.41%)
Aug 14, 2007
0.5200
0.5400
0.5000
0.5400
60,400
-0.01(-1.82%)
Aug 13, 2007
0.5200
0.5500
0.5200
0.5500
11,700
+0.02(+3.77%)
Aug 10, 2007
0.5100
0.5300
0.5000
0.5300
47,500
+0.03(+6.00%)
Aug 09, 2007
0.5000
0.5400
0.5000
0.5000
48,500
-0.04(-7.41%)
Aug 08, 2007
0.5400
0.5400
0.5300
0.5400
82,500
+0.01(+1.89%)
Aug 07, 2007
0.4900
0.5300
0.4800
0.5300
60,500
+0.04(+8.16%)
Aug 06, 2007
0.4900
0.5000
0.4800
0.4900
35,800
+0.00(+0.00%)
Aug 03, 2007
0.4900
0.5000
0.4800
0.4900
35,800
+0.02(+5.38%)
Aug 02, 2007
0.5000
0.5000
0.4650
0.4650
96,300
-0.04(-8.82%)
Aug 01, 2007
0.5000
0.5100
0.4800
0.5100
27,500
+0.03(+6.25%)
Jul 31, 2007
0.5000
0.5000
0.4800
0.4800
25,500
-0.02(-4.00%)
Jul 30, 2007
0.5300
0.5300
0.5000
0.5000
16,000
-0.03(-5.66%)
Jul 27, 2007
0.4850
0.5300
0.4700
0.5300
55,800
+0.05(+9.28%)
Jul 26, 2007
0.4750
0.4850
0.4750
0.4850
33,500
+0.02(+5.43%)
Jul 25, 2007
0.4600
0.4600
0.4600
0.4600
0
+0.00(+0.00%)
Jul 24, 2007
0.4600
0.4600
0.4600
0.4600
10,000
-0.04(-8.00%)
Jul 23, 2007
0.5800
0.5800
0.5000
0.5000
70,000
-0.06(-10.71%)
Jul 20, 2007
0.5400
0.5600
0.5100
0.5600
195,000
+0.03(+5.66%)
Jul 19, 2007
0.4700
0.5300
0.4700
0.5300
550,300
+0.03(+6.00%)
Jul 18, 2007
0.4000
0.5000
0.4000
0.5000
141,000
+0.10(+26.58%)
Jul 17, 2007
0.4200
0.4400
0.3950
0.3950
498,700
-0.04(-9.20%)
Jul 16, 2007
0.4100
0.4350
0.4050
0.4350
95,500
+0.03(+8.75%)
Jul 13, 2007
0.3700
0.4000
0.3700
0.4000
74,000
+0.03(+8.11%)
Jul 12, 2007
0.3500
0.3700
0.3500
0.3700
40,000
+0.05(+15.62%)
Jul 11, 2007
0.3200
0.3200
0.3200
0.3200
20,000
+0.00(+0.00%)
Jul 10, 2007
0.3300
0.3300
0.3200
0.3200
66,000
-0.01(-3.03%)
Jul 09, 2007
0.3300
0.3300
0.3300
0.3300
10,000
-0.02(-5.71%)
Jul 06, 2007
0.3500
0.3500
0.3500
0.3500
8,500
-0.04(-10.26%)
Jul 05, 2007
0.3900
0.3900
0.3900
0.3900
0
+0.00(+0.00%)
Jul 03, 2007
0.3500
0.3900
0.3500
0.3900
5,750
+0.05(+14.71%)
Jul 02, 2007
0.3300
0.3400
0.3300
0.3400
29,000
+0.00(+0.00%)
Jun 29, 2007
0.3300
0.3400
0.3300
0.3400
29,000
+0.01(+3.03%)
Jun 28, 2007
0.3300
0.3300
0.3300
0.3300
12,000
+0.00(+0.00%)
Jun 27, 2007
0.3400
0.3400
0.3300
0.3300
21,500
-0.01(-2.94%)
Jun 26, 2007
0.3500
0.3500
0.3400
0.3400
21,000
-0.02(-5.56%)
Jun 25, 2007
0.3600
0.3600
0.3600
0.3600
9,000
+0.00(+0.00%)
Jun 22, 2007
0.3600
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Jun 21, 2007
0.3600
0.3600
0.3600
0.3600
21,000
+0.00(+0.00%)
Jun 20, 2007
0.3500
0.3600
0.3350
0.3600
35,000
+0.01(+2.86%)
Jun 19, 2007
0.3500
0.3500
0.3500
0.3500
6,500
+0.02(+6.06%)
Jun 18, 2007
0.3300
0.3300
0.3200
0.3300
49,500
-0.02(-5.71%)
Jun 15, 2007
0.3500
0.3500
0.3500
0.3500
20,000
+0.00(+0.00%)
Jun 14, 2007
0.3500
0.3500
0.3400
0.3500
30,000
+0.00(+0.00%)
Jun 13, 2007
0.3300
0.3500
0.3300
0.3500
6,000
+0.00(+0.00%)
Jun 12, 2007
0.3500
0.3500
0.3500
0.3500
1,000
+0.01(+4.48%)
Jun 11, 2007
0.3350
0.3350
0.3300
0.3350
24,500
+0.03(+8.06%)
Jun 08, 2007
0.3300
0.3800
0.3000
0.3100
78,700
+0.01(+3.33%)
Jun 07, 2007
0.3500
0.3500
0.3000
0.3000
100,000
-0.10(-24.05%)
Jun 06, 2007
0.3700
0.3950
0.3500
0.3950
46,000
+0.00(+0.00%)
Jun 05, 2007
0.3700
0.3950
0.3700
0.3950
28,200
+0.03(+6.76%)
Jun 04, 2007
0.3900
0.3900
0.3700
0.3700
26,500
-0.02(-5.13%)
Jun 01, 2007
0.3900
0.3900
0.3900
0.3900
0
+0.00(+0.00%)
May 31, 2007
0.3800
0.3900
0.3800
0.3900
33,000
+0.00(+0.00%)
May 30, 2007
0.3900
0.3900
0.3500
0.3900
31,500
+0.04(+11.43%)
May 29, 2007
0.3500
0.3500
0.3500
0.3500
0
+0.01(+2.94%)
May 25, 2007
0.3400
0.3400
0.3400
0.3400
20,000
+0.00(+0.00%)
May 24, 2007
0.3450
0.3450
0.3400
0.3400
29,000
-0.01(-2.86%)
May 23, 2007
0.3600
0.3600
0.3500
0.3500
16,500
-0.01(-2.78%)
May 22, 2007
0.3800
0.3800
0.3600
0.3600
15,500
-0.06(-14.29%)
May 21, 2007
0.4200
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
May 18, 2007
0.4200
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
May 17, 2007
0.4200
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
May 16, 2007
0.4200
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
May 15, 2007
0.4200
0.4200
0.4150
0.4200
6,500
+0.04(+10.53%)
May 14, 2007
0.3850
0.3850
0.3800
0.3800
17,900
-0.01(-2.56%)
May 11, 2007
0.4000
0.4100
0.3900
0.3900
19,000
-0.01(-2.50%)
May 10, 2007
0.4000
0.4100
0.4000
0.4000
55,500
+0.00(+0.00%)
May 09, 2007
0.3800
0.4000
0.3800
0.4000
70,000
+0.03(+8.11%)
May 08, 2007
0.3450
0.3700
0.3450
0.3700
26,678
+0.03(+7.25%)
May 07, 2007
0.3600
0.3700
0.3450
0.3450
25,000
-0.02(-4.17%)
May 04, 2007
0.3600
0.3600
0.3600
0.3600
4,000
+0.02(+5.88%)
May 03, 2007
0.3400
0.3400
0.3400
0.3400
20,000
+0.00(+0.00%)
May 02, 2007
0.3400
0.3400
0.3400
0.3400
20,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.