Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2021 0.1800 0.1850 0.1750 0.1850 57,200 +0.01(+5.71%)
May 27, 2021 0.1750 0.1750 0.1750 300 -0.01(-5.41%)
May 26, 2021 0.1800 0.1850 0.1800 0.1850 15,500 +0.01(+5.71%)
May 25, 2021 0.1750 0.1750 0.1750 0.1750 65,300 -0.01(-2.78%)
May 21, 2021 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
May 20, 2021 0.1800 0.1800 0.1750 0.1750 90,076 -0.01(-2.78%)
May 19, 2021 0.1800 0.1800 0.1800 0.1800 85,000 +0.00(+0.00%)
May 18, 2021 0.1900 0.1900 0.1800 0.1800 169,700 -0.01(-2.70%)
May 17, 2021 0.1850 0.1950 0.1850 0.1850 370,760 +0.00(+0.00%)
May 14, 2021 0.1700 0.1850 0.1700 0.1850 126,400 +0.01(+8.82%)
May 13, 2021 0.1700 0.1750 0.1700 0.1700 53,000 +0.00(+0.00%)
May 12, 2021 0.1750 0.1750 0.1700 0.1700 13,300 -0.01(-5.56%)
May 11, 2021 0.1700 0.1800 0.1700 0.1800 443,500 +0.01(+2.86%)
May 10, 2021 0.1750 0.1750 0.1750 0.1750 24,648 +0.00(+0.00%)
May 07, 2021 0.1700 0.1750 0.1700 0.1750 206,000 +0.00(+2.94%)
May 06, 2021 0.1650 0.1700 0.1650 0.1700 67,133 +0.01(+3.03%)
May 05, 2021 0.1700 0.1700 0.1600 0.1650 13,500 -0.01(-2.94%)
May 04, 2021 0.1700 0.1700 0.1700 0.1700 6,250 +0.00(+0.00%)
May 03, 2021 0.1650 0.1700 0.1650 0.1700 51,800 +0.01(+6.25%)
Apr 30, 2021 0.1600 0.1600 0.1600 0.1600 6,000 +0.00(+0.00%)
Apr 29, 2021 0.1600 0.1600 0.1600 0.1600 5,500 +0.00(+0.00%)
Apr 28, 2021 0.1700 0.1700 0.1600 0.1600 174,500 -0.01(-3.03%)
Apr 27, 2021 0.1650 0.1650 0.1650 0.1650 60,500 +0.00(+0.00%)
Apr 26, 2021 0.1700 0.1700 0.1650 0.1650 82,100 +0.00(+0.00%)
Apr 23, 2021 0.1700 0.1700 0.1600 0.1650 69,700 +0.01(+3.13%)
Apr 22, 2021 0.1600 0.1650 0.1600 0.1600 55,300 +0.00(+0.00%)
Apr 21, 2021 0.1600 0.1600 0.1600 0.1600 273,710 +0.00(+0.00%)
Apr 20, 2021 0.1650 0.1650 0.1600 0.1600 185,000 -0.01(-3.03%)
Apr 19, 2021 0.1700 0.1700 0.1650 0.1650 234,757 -0.01(-2.94%)
Apr 16, 2021 0.1700 0.1700 0.1700 0.1700 62,000 +0.00(+0.00%)
Apr 15, 2021 0.1700 0.1700 0.1700 0.1700 94,100 +0.00(+0.00%)
Apr 14, 2021 0.1700 0.1700 0.1700 0.1700 115,605 +0.01(+3.03%)
Apr 13, 2021 0.1700 0.1700 0.1650 0.1650 112,800 -0.01(-2.94%)
Apr 12, 2021 0.1750 0.1750 0.1700 0.1700 196,299 -0.00(-2.86%)
Apr 09, 2021 0.1700 0.1750 0.1700 0.1750 27,004 +0.00(+2.94%)
Apr 08, 2021 0.1750 0.1800 0.1700 0.1700 180,499 +0.00(+0.00%)
Apr 07, 2021 0.1700 0.1700 0.1700 0.1700 8,000 +0.00(+0.00%)
Apr 06, 2021 0.1700 0.1700 0.1700 0.1700 29,600 +0.00(+0.00%)
Apr 01, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 31, 2021 0.1750 0.1750 0.1700 0.1700 403,950 -0.01(-5.56%)
Mar 30, 2021 0.1750 0.1800 0.1750 0.1800 26,500 +0.00(+0.00%)
Mar 26, 2021 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Mar 25, 2021 0.1800 0.1800 0.1750 0.1750 19,000 -0.01(-2.78%)
Mar 24, 2021 0.1850 0.1850 0.1800 0.1800 50,000 -0.01(-5.26%)
Mar 23, 2021 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Mar 22, 2021 0.1950 0.1950 0.1900 0.1900 46,999 -0.01(-2.56%)
Mar 19, 2021 0.2000 0.2000 0.1900 0.1950 90,488 -0.01(-2.50%)
Mar 18, 2021 0.1900 0.2000 0.1900 0.2000 196,750 +0.01(+5.26%)
Mar 17, 2021 0.1800 0.2000 0.1800 0.1900 243,500 +0.01(+5.56%)
Mar 16, 2021 0.1750 0.1800 0.1750 0.1800 36,500 +0.00(+0.00%)
Mar 15, 2021 0.1800 0.1800 0.1750 0.1800 161,500 +0.01(+2.86%)
Mar 12, 2021 0.1750 0.1750 0.1750 0.1750 19,669 -0.01(-2.78%)
Mar 11, 2021 0.1800 0.1850 0.1750 0.1800 36,100 +0.00(+0.00%)
Mar 10, 2021 0.1800 0.1850 0.1800 0.1800 141,500 +0.01(+2.86%)
Mar 09, 2021 0.1800 0.1800 0.1750 0.1750 28,000 +0.00(+0.00%)
Mar 08, 2021 0.1800 0.1800 0.1750 0.1750 84,818 +0.00(+0.00%)
Mar 05, 2021 0.1750 0.1800 0.1750 0.1750 145,010 +0.00(+0.00%)
Mar 04, 2021 0.1850 0.1950 0.1750 0.1750 261,447 -0.01(-5.41%)
Mar 03, 2021 0.1900 0.1900 0.1850 0.1850 67,100 +0.00(+0.00%)
Mar 02, 2021 0.1900 0.1900 0.1850 0.1850 43,076 -0.01(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.