Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(TSV:
ATC
)
0.1250
UNCHANGED
Last Price
Updated: 12:56 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.1800
0.1850
0.1750
0.1850
57,200
+0.01(+5.71%)
May 27, 2021
0.1750
0.1750
0.1750
300
-0.01(-5.41%)
May 26, 2021
0.1800
0.1850
0.1800
0.1850
15,500
+0.01(+5.71%)
May 25, 2021
0.1750
0.1750
0.1750
0.1750
65,300
-0.01(-2.78%)
May 21, 2021
0.1800
0.1800
0.1800
0
+0.01(+2.86%)
May 20, 2021
0.1800
0.1800
0.1750
0.1750
90,076
-0.01(-2.78%)
May 19, 2021
0.1800
0.1800
0.1800
0.1800
85,000
+0.00(+0.00%)
May 18, 2021
0.1900
0.1900
0.1800
0.1800
169,700
-0.01(-2.70%)
May 17, 2021
0.1850
0.1950
0.1850
0.1850
370,760
+0.00(+0.00%)
May 14, 2021
0.1700
0.1850
0.1700
0.1850
126,400
+0.01(+8.82%)
May 13, 2021
0.1700
0.1750
0.1700
0.1700
53,000
+0.00(+0.00%)
May 12, 2021
0.1750
0.1750
0.1700
0.1700
13,300
-0.01(-5.56%)
May 11, 2021
0.1700
0.1800
0.1700
0.1800
443,500
+0.01(+2.86%)
May 10, 2021
0.1750
0.1750
0.1750
0.1750
24,648
+0.00(+0.00%)
May 07, 2021
0.1700
0.1750
0.1700
0.1750
206,000
+0.00(+2.94%)
May 06, 2021
0.1650
0.1700
0.1650
0.1700
67,133
+0.01(+3.03%)
May 05, 2021
0.1700
0.1700
0.1600
0.1650
13,500
-0.01(-2.94%)
May 04, 2021
0.1700
0.1700
0.1700
0.1700
6,250
+0.00(+0.00%)
May 03, 2021
0.1650
0.1700
0.1650
0.1700
51,800
+0.01(+6.25%)
Apr 30, 2021
0.1600
0.1600
0.1600
0.1600
6,000
+0.00(+0.00%)
Apr 29, 2021
0.1600
0.1600
0.1600
0.1600
5,500
+0.00(+0.00%)
Apr 28, 2021
0.1700
0.1700
0.1600
0.1600
174,500
-0.01(-3.03%)
Apr 27, 2021
0.1650
0.1650
0.1650
0.1650
60,500
+0.00(+0.00%)
Apr 26, 2021
0.1700
0.1700
0.1650
0.1650
82,100
+0.00(+0.00%)
Apr 23, 2021
0.1700
0.1700
0.1600
0.1650
69,700
+0.01(+3.13%)
Apr 22, 2021
0.1600
0.1650
0.1600
0.1600
55,300
+0.00(+0.00%)
Apr 21, 2021
0.1600
0.1600
0.1600
0.1600
273,710
+0.00(+0.00%)
Apr 20, 2021
0.1650
0.1650
0.1600
0.1600
185,000
-0.01(-3.03%)
Apr 19, 2021
0.1700
0.1700
0.1650
0.1650
234,757
-0.01(-2.94%)
Apr 16, 2021
0.1700
0.1700
0.1700
0.1700
62,000
+0.00(+0.00%)
Apr 15, 2021
0.1700
0.1700
0.1700
0.1700
94,100
+0.00(+0.00%)
Apr 14, 2021
0.1700
0.1700
0.1700
0.1700
115,605
+0.01(+3.03%)
Apr 13, 2021
0.1700
0.1700
0.1650
0.1650
112,800
-0.01(-2.94%)
Apr 12, 2021
0.1750
0.1750
0.1700
0.1700
196,299
-0.00(-2.86%)
Apr 09, 2021
0.1700
0.1750
0.1700
0.1750
27,004
+0.00(+2.94%)
Apr 08, 2021
0.1750
0.1800
0.1700
0.1700
180,499
+0.00(+0.00%)
Apr 07, 2021
0.1700
0.1700
0.1700
0.1700
8,000
+0.00(+0.00%)
Apr 06, 2021
0.1700
0.1700
0.1700
0.1700
29,600
+0.00(+0.00%)
Apr 01, 2021
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Mar 31, 2021
0.1750
0.1750
0.1700
0.1700
403,950
-0.01(-5.56%)
Mar 30, 2021
0.1750
0.1800
0.1750
0.1800
26,500
+0.00(+0.00%)
Mar 26, 2021
0.1800
0.1800
0.1800
0
+0.01(+2.86%)
Mar 25, 2021
0.1800
0.1800
0.1750
0.1750
19,000
-0.01(-2.78%)
Mar 24, 2021
0.1850
0.1850
0.1800
0.1800
50,000
-0.01(-5.26%)
Mar 23, 2021
0.1900
0.1900
0.1900
0.1900
10,000
+0.00(+0.00%)
Mar 22, 2021
0.1950
0.1950
0.1900
0.1900
46,999
-0.01(-2.56%)
Mar 19, 2021
0.2000
0.2000
0.1900
0.1950
90,488
-0.01(-2.50%)
Mar 18, 2021
0.1900
0.2000
0.1900
0.2000
196,750
+0.01(+5.26%)
Mar 17, 2021
0.1800
0.2000
0.1800
0.1900
243,500
+0.01(+5.56%)
Mar 16, 2021
0.1750
0.1800
0.1750
0.1800
36,500
+0.00(+0.00%)
Mar 15, 2021
0.1800
0.1800
0.1750
0.1800
161,500
+0.01(+2.86%)
Mar 12, 2021
0.1750
0.1750
0.1750
0.1750
19,669
-0.01(-2.78%)
Mar 11, 2021
0.1800
0.1850
0.1750
0.1800
36,100
+0.00(+0.00%)
Mar 10, 2021
0.1800
0.1850
0.1800
0.1800
141,500
+0.01(+2.86%)
Mar 09, 2021
0.1800
0.1800
0.1750
0.1750
28,000
+0.00(+0.00%)
Mar 08, 2021
0.1800
0.1800
0.1750
0.1750
84,818
+0.00(+0.00%)
Mar 05, 2021
0.1750
0.1800
0.1750
0.1750
145,010
+0.00(+0.00%)
Mar 04, 2021
0.1850
0.1950
0.1750
0.1750
261,447
-0.01(-5.41%)
Mar 03, 2021
0.1900
0.1900
0.1850
0.1850
67,100
+0.00(+0.00%)
Mar 02, 2021
0.1900
0.1900
0.1850
0.1850
43,076
-0.01(-5.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.