Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(TSV:
ATC
)
0.1250
UNCHANGED
Last Price
Updated: 12:56 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Jul 29, 2021
0.1400
0.1400
0.1400
0.1400
4,000
+0.01(+3.70%)
Jul 28, 2021
0.1400
0.1400
0.1350
0.1350
20,000
-0.01(-3.57%)
Jul 27, 2021
0.1400
0.1400
0.1400
0.1400
70,782
+0.00(+0.00%)
Jul 26, 2021
0.1400
0.1400
0.1400
0.1400
33,888
+0.00(+0.00%)
Jul 23, 2021
0.1400
0.1400
0.1350
0.1400
50,500
+0.01(+3.70%)
Jul 22, 2021
0.1350
0.1350
0.1350
0.1350
90,200
+0.01(+8.00%)
Jul 21, 2021
0.1400
0.1400
0.1250
0.1250
275,444
-0.02(-13.79%)
Jul 20, 2021
0.1400
0.1550
0.1400
0.1450
175,568
+0.00(+3.57%)
Jul 19, 2021
0.1400
0.1400
0.1250
0.1400
546,647
+0.01(+3.70%)
Jul 16, 2021
0.1400
0.1450
0.1350
0.1350
184,670
-0.01(-6.90%)
Jul 15, 2021
0.1500
0.1500
0.1450
0.1450
35,840
-0.01(-3.33%)
Jul 14, 2021
0.1500
0.1500
0.1450
0.1500
274,800
+0.00(+0.00%)
Jul 13, 2021
0.1500
0.1500
0.1500
0.1500
61,000
+0.01(+3.45%)
Jul 12, 2021
0.1450
0.1450
0.1450
0.1450
20,700
-0.01(-3.33%)
Jul 09, 2021
0.1500
0.1550
0.1500
0.1500
148,200
+0.00(+0.00%)
Jul 08, 2021
0.1500
0.1500
0.1500
0.1500
5,000
-0.01(-3.23%)
Jul 07, 2021
0.1600
0.1600
0.1550
0.1550
136,800
+0.00(+0.00%)
Jul 06, 2021
0.1600
0.1600
0.1550
0.1550
37,500
+0.00(+0.00%)
Jul 05, 2021
0.1550
0.1600
0.1550
0.1550
30,000
-0.01(-3.13%)
Jul 02, 2021
0.1600
0.1600
0.1600
0.1600
12,272
+0.00(+0.00%)
Jun 30, 2021
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jun 29, 2021
0.1600
0.1650
0.1550
0.1600
323,000
-0.01(-5.88%)
Jun 28, 2021
0.1650
0.1700
0.1650
0.1700
67,947
+0.00(+0.00%)
Jun 25, 2021
0.1650
0.1700
0.1650
0.1700
24,700
+0.01(+3.03%)
Jun 24, 2021
0.1650
0.1650
0.1650
0.1650
12,000
+0.00(+0.00%)
Jun 23, 2021
0.1650
0.1650
0.1650
0.1650
81,520
-0.01(-2.94%)
Jun 22, 2021
0.1700
0.1700
0.1700
0.1700
9,100
+0.00(+0.00%)
Jun 21, 2021
0.1750
0.1750
0.1700
0.1700
51,038
+0.00(+0.00%)
Jun 18, 2021
0.1750
0.1750
0.1700
0.1700
15,000
-0.00(-2.86%)
Jun 17, 2021
0.1800
0.1800
0.1750
0.1750
84,776
+0.00(+0.00%)
Jun 15, 2021
0.1750
0.1750
0.1750
0
-0.01(-2.78%)
Jun 14, 2021
0.1750
0.1800
0.1750
0.1800
26,630
+0.01(+2.86%)
Jun 11, 2021
0.1750
0.1750
0.1750
0.1750
14,700
-0.01(-2.78%)
Jun 10, 2021
0.1750
0.1800
0.1750
0.1800
18,000
+0.01(+2.86%)
Jun 09, 2021
0.1750
0.1750
0.1750
0.1750
14,000
+0.00(+0.00%)
Jun 08, 2021
0.1800
0.1800
0.1750
0.1750
109,000
-0.01(-2.78%)
Jun 07, 2021
0.1850
0.1850
0.1750
0.1800
10,946
+0.00(+0.00%)
Jun 04, 2021
0.1750
0.1800
0.1750
0.1800
29,090
+0.01(+2.86%)
Jun 03, 2021
17.50
0.1750
0.1750
0.1750
10,250,000
-0.01(-5.41%)
Jun 02, 2021
0.1800
0.1900
0.1800
0.1850
135,880
+0.01(+2.78%)
Jun 01, 2021
0.1800
0.1800
0.1800
0.1800
12,174
-0.01(-2.70%)
May 31, 2021
0.1800
0.1850
0.1750
0.1850
57,200
+0.01(+5.71%)
May 27, 2021
0.1750
0.1750
0.1750
300
-0.01(-5.41%)
May 26, 2021
0.1800
0.1850
0.1800
0.1850
15,500
+0.01(+5.71%)
May 25, 2021
0.1750
0.1750
0.1750
0.1750
65,300
-0.01(-2.78%)
May 21, 2021
0.1800
0.1800
0.1800
0
+0.01(+2.86%)
May 20, 2021
0.1800
0.1800
0.1750
0.1750
90,076
-0.01(-2.78%)
May 19, 2021
0.1800
0.1800
0.1800
0.1800
85,000
+0.00(+0.00%)
May 18, 2021
0.1900
0.1900
0.1800
0.1800
169,700
-0.01(-2.70%)
May 17, 2021
0.1850
0.1950
0.1850
0.1850
370,760
+0.00(+0.00%)
May 14, 2021
0.1700
0.1850
0.1700
0.1850
126,400
+0.01(+8.82%)
May 13, 2021
0.1700
0.1750
0.1700
0.1700
53,000
+0.00(+0.00%)
May 12, 2021
0.1750
0.1750
0.1700
0.1700
13,300
-0.01(-5.56%)
May 11, 2021
0.1700
0.1800
0.1700
0.1800
443,500
+0.01(+2.86%)
May 10, 2021
0.1750
0.1750
0.1750
0.1750
24,648
+0.00(+0.00%)
May 07, 2021
0.1700
0.1750
0.1700
0.1750
206,000
+0.00(+2.94%)
May 06, 2021
0.1650
0.1700
0.1650
0.1700
67,133
+0.01(+3.03%)
May 05, 2021
0.1700
0.1700
0.1600
0.1650
13,500
-0.01(-2.94%)
May 04, 2021
0.1700
0.1700
0.1700
0.1700
6,250
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.