Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.6100 0.6200 0.6000 0.6000 92,200 -0.01(-1.64%)
Jun 29, 2017 0.6200 0.6200 0.6100 0.6100 27,400 -0.02(-3.17%)
Jun 28, 2017 0.6400 0.6400 0.6300 0.6300 68,260 +0.00(+0.00%)
Jun 27, 2017 0.6300 0.6300 0.6200 0.6300 117,429 -0.01(-1.56%)
Jun 26, 2017 0.6300 0.6400 0.6300 0.6400 35,743 -0.02(-3.03%)
Jun 23, 2017 0.6700 0.6900 0.6500 0.6600 107,500 +0.00(+0.00%)
Jun 22, 2017 0.6600 0.6700 0.6600 0.6600 34,136 +0.01(+1.54%)
Jun 21, 2017 0.6200 0.6600 0.6200 0.6500 40,850 +0.04(+6.56%)
Jun 20, 2017 0.6100 0.6300 0.6000 0.6100 152,000 -0.01(-1.61%)
Jun 19, 2017 0.6400 0.6400 0.6000 0.6200 93,185 -0.05(-7.46%)
Jun 16, 2017 0.6500 0.6800 0.6500 0.6700 54,250 +0.02(+3.08%)
Jun 15, 2017 0.6800 0.6800 0.6500 0.6500 32,600 -0.02(-2.99%)
Jun 14, 2017 0.6700 0.7100 0.6600 0.6700 171,582 +0.02(+3.08%)
Jun 13, 2017 0.6300 0.6600 0.6300 0.6500 132,850 +0.00(+0.00%)
Jun 12, 2017 0.6500 0.6500 0.6300 0.6500 159,796 +0.00(+0.00%)
Jun 09, 2017 0.6500 0.6500 0.6300 0.6500 86,287 +0.00(+0.00%)
Jun 08, 2017 0.6700 0.6700 0.6300 0.6500 65,555 -0.02(-2.99%)
Jun 07, 2017 0.6600 0.6800 0.6500 0.6700 212,735 +0.01(+1.52%)
Jun 06, 2017 0.6300 0.6700 0.6300 0.6600 234,074 +0.04(+6.45%)
Jun 05, 2017 0.6100 0.6400 0.6100 0.6200 222,650 +0.01(+1.64%)
Jun 02, 2017 0.5900 0.6100 0.5900 0.6100 30,050 +0.02(+3.39%)
Jun 01, 2017 0.6100 0.6100 0.5900 0.5900 83,900 -0.02(-3.28%)
May 31, 2017 0.6100 0.6100 0.5700 0.6100 164,980 +0.01(+1.67%)
May 30, 2017 0.5800 0.6100 0.5800 0.6000 104,913 +0.01(+1.69%)
May 29, 2017 0.5800 0.5900 0.5700 0.5900 14,300 +0.02(+3.51%)
May 26, 2017 0.5600 0.5800 0.5600 0.5700 101,620 +0.02(+3.64%)
May 25, 2017 0.5400 0.5700 0.5400 0.5500 68,880 +0.00(+0.00%)
May 24, 2017 0.5600 0.5600 0.5500 0.5500 63,935 +0.00(+0.00%)
May 23, 2017 0.5700 0.5700 0.5500 0.5500 85,985 +0.01(+1.85%)
May 19, 2017 0.5600 0.5700 0.5400 0.5400 46,800 -0.01(-1.82%)
May 18, 2017 0.5700 0.5700 0.5500 0.5500 68,035 -0.02(-3.51%)
May 17, 2017 0.5800 0.6100 0.5600 0.5700 359,460 -0.01(-1.72%)
May 16, 2017 0.5400 0.5800 0.5300 0.5800 190,675 +0.04(+7.41%)
May 15, 2017 0.5200 0.5500 0.5200 0.5400 147,139 +0.01(+1.89%)
May 12, 2017 0.5300 0.5400 0.5200 0.5300 127,450 +0.00(+0.00%)
May 11, 2017 0.5200 0.5300 0.5200 0.5300 94,150 +0.01(+1.92%)
May 10, 2017 0.5200 0.5500 0.5200 0.5200 157,149 +0.01(+1.96%)
May 09, 2017 0.5500 0.5500 0.5100 0.5100 224,400 -0.04(-7.27%)
May 08, 2017 0.5100 0.5500 0.5100 0.5500 207,574 +0.05(+10.00%)
May 05, 2017 0.5300 0.5300 0.5100 0.5000 139,850 -0.02(-3.85%)
May 04, 2017 0.5500 0.5500 0.5200 0.5200 101,050 -0.05(-8.77%)
May 03, 2017 0.5500 0.5800 0.5400 0.5700 90,430 +0.02(+3.64%)
May 02, 2017 0.5800 0.5900 0.5400 0.5500 220,194 -0.01(-1.79%)
May 01, 2017 0.5700 0.5900 0.5500 0.5600 99,560 -0.01(-1.75%)
Apr 28, 2017 0.5700 0.6000 0.5500 0.5700 78,370 +0.00(+0.00%)
Apr 27, 2017 0.5900 0.5900 0.5700 0.5700 56,294 -0.01(-1.72%)
Apr 26, 2017 0.5600 0.6100 0.5600 0.5800 336,818 +0.02(+3.57%)
Apr 25, 2017 0.6000 0.6200 0.5500 0.5600 311,454 -0.04(-6.67%)
Apr 24, 2017 0.6200 0.6300 0.6000 0.6000 153,850 -0.02(-3.23%)
Apr 21, 2017 0.6200 0.6300 0.6000 0.6200 90,856 +0.01(+1.64%)
Apr 20, 2017 0.5900 0.6300 0.5900 0.6100 240,162 +0.03(+5.17%)
Apr 19, 2017 0.5900 0.6100 0.5700 0.5800 259,980 -0.04(-6.45%)
Apr 18, 2017 0.6100 0.6300 0.5700 0.6200 210,940 +0.02(+3.33%)
Apr 17, 2017 0.6300 0.6500 0.6000 0.6000 397,528 -0.04(-6.25%)
Apr 13, 2017 0.6000 0.6500 0.5800 0.6400 610,765 +0.04(+6.67%)
Apr 12, 2017 0.6000 0.6200 0.5600 0.6000 560,045 +0.01(+1.69%)
Apr 11, 2017 0.5200 0.5900 0.5100 0.5900 1,548,612 +0.09(+19.19%)
Apr 10, 2017 0.4900 0.5200 0.4700 0.4950 1,709,385 +0.08(+17.86%)
Apr 07, 2017 0.4400 0.4450 0.4100 0.4200 116,763 -0.02(-3.45%)
Apr 06, 2017 0.4250 0.4350 0.4150 0.4350 18,900 +0.01(+2.35%)
Apr 05, 2017 0.4250 0.4300 0.4200 0.4250 15,300 +0.01(+2.41%)
Apr 04, 2017 0.4250 0.4400 0.4150 0.4150 121,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.