Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(TSV:
ATC
)
0.1250
UNCHANGED
Last Price
Updated: 12:56 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
0.5700
0.6000
0.5700
0.5700
44,700
+0.00(+0.00%)
Sep 29, 2016
0.5900
0.6000
0.5400
0.5700
84,003
-0.02(-3.39%)
Sep 28, 2016
0.6000
0.6100
0.5800
0.5900
76,850
-0.03(-4.84%)
Sep 27, 2016
0.6100
0.6200
0.5700
0.6200
110,865
+0.03(+5.08%)
Sep 26, 2016
0.6400
0.6500
0.5900
0.5900
200,842
-0.05(-7.81%)
Sep 23, 2016
0.6400
0.6500
0.6200
0.6400
174,513
+0.01(+1.59%)
Sep 22, 2016
0.6300
0.6600
0.6200
0.6300
195,405
+0.04(+6.78%)
Sep 21, 2016
0.6000
0.6000
0.5800
0.5900
152,655
+0.01(+1.72%)
Sep 20, 2016
0.5900
0.5900
0.5700
0.5800
106,983
+0.00(+0.00%)
Sep 19, 2016
0.5700
0.6000
0.5400
0.5800
142,115
+0.06(+11.54%)
Sep 16, 2016
0.5300
0.5500
0.5200
0.5200
154,995
-0.01(-1.89%)
Sep 15, 2016
0.5500
0.5500
0.5200
0.5300
342,927
-0.03(-5.36%)
Sep 14, 2016
0.5400
0.5600
0.5300
0.5600
194,172
+0.03(+5.66%)
Sep 13, 2016
0.6000
0.6200
0.5300
0.5300
485,159
-0.07(-11.67%)
Sep 12, 2016
0.5500
0.6200
0.5400
0.6000
431,565
+0.08(+15.38%)
Sep 09, 2016
0.5700
0.5800
0.5100
0.5200
713,336
-0.05(-8.77%)
Sep 08, 2016
0.6100
0.6100
0.5500
0.5700
766,175
-0.04(-6.56%)
Sep 07, 2016
0.6300
0.6300
0.5800
0.6100
748,807
-0.02(-3.17%)
Sep 06, 2016
0.6800
0.6800
0.6200
0.6300
1,003,332
-0.05(-7.35%)
Sep 02, 2016
0.6800
0.6800
0.6800
0
+0.00(+0.00%)
Sep 01, 2016
0.6600
0.6900
0.6600
0.6800
183,245
+0.00(+0.00%)
Aug 31, 2016
0.6900
0.7000
0.6700
0.6800
86,843
+0.02(+3.03%)
Aug 30, 2016
0.7400
0.7400
0.6400
0.6600
458,125
-0.09(-12.00%)
Aug 29, 2016
0.7200
0.7500
0.7000
0.7500
456,872
+0.04(+5.63%)
Aug 26, 2016
0.7000
0.7300
0.6900
0.7100
222,480
+0.01(+1.43%)
Aug 25, 2016
0.6100
0.7000
0.5900
0.7000
228,282
+0.10(+16.67%)
Aug 24, 2016
0.7100
0.7100
0.5900
0.6000
439,017
-0.10(-14.29%)
Aug 23, 2016
0.7100
0.7400
0.7000
0.7000
237,980
+0.01(+1.45%)
Aug 22, 2016
0.8100
0.8100
0.6900
0.6900
455,427
-0.13(-15.85%)
Aug 19, 2016
0.8600
0.8600
0.7900
0.8200
200,587
-0.03(-3.53%)
Aug 18, 2016
0.8300
0.8500
0.8300
0.8500
147,565
+0.02(+2.41%)
Aug 17, 2016
0.8500
0.8500
0.8300
0.8300
115,676
-0.03(-3.49%)
Aug 16, 2016
0.8700
0.8900
0.8600
0.8600
159,828
+0.02(+2.38%)
Aug 15, 2016
0.8600
0.9000
0.8400
0.8400
137,220
-0.01(-1.18%)
Aug 12, 2016
0.8400
0.8800
0.8400
0.8500
181,594
+0.01(+1.19%)
Aug 11, 2016
0.8700
0.8800
0.8400
0.8400
139,518
-0.04(-4.55%)
Aug 10, 2016
0.8600
0.8900
0.8400
0.8800
208,763
+0.04(+4.76%)
Aug 09, 2016
0.8500
0.8600
0.8400
0.8400
62,701
-0.01(-1.18%)
Aug 08, 2016
0.8600
0.9000
0.8200
0.8500
321,423
-0.01(-1.16%)
Aug 05, 2016
0.8700
0.8800
0.8200
0.8600
268,992
-0.02(-2.27%)
Aug 04, 2016
0.9100
0.9200
0.8700
0.8800
355,919
-0.05(-5.38%)
Aug 03, 2016
0.9400
0.9400
0.9000
0.9300
111,287
+0.00(+0.00%)
Aug 02, 2016
0.9500
0.9500
0.9300
0.9300
588,958
-0.01(-1.06%)
Jul 29, 2016
0.9400
0.9400
0.9400
0
+0.02(+2.17%)
Jul 28, 2016
0.9200
0.9200
0.9000
0.9200
147,334
+0.02(+2.22%)
Jul 27, 2016
0.9000
0.9000
0.8800
0.9000
419,671
+0.00(+0.00%)
Jul 26, 2016
0.8500
0.9000
0.8400
0.9000
253,860
+0.05(+5.88%)
Jul 25, 2016
0.8700
0.8700
0.8300
0.8500
134,626
-0.03(-3.41%)
Jul 22, 2016
0.8500
0.8800
0.8400
0.8800
165,609
+0.03(+3.53%)
Jul 21, 2016
0.8200
0.8500
0.8100
0.8500
92,273
+0.05(+6.25%)
Jul 20, 2016
0.8200
0.8200
0.8000
0.8000
120,840
-0.03(-3.61%)
Jul 19, 2016
0.8100
0.8300
0.8100
0.8300
62,374
+0.01(+1.22%)
Jul 18, 2016
0.8200
0.8300
0.8200
0.8200
54,998
-0.02(-2.38%)
Jul 15, 2016
0.8500
0.8500
0.7900
0.8400
138,360
+0.00(+0.00%)
Jul 14, 2016
0.8500
0.8500
0.8300
0.8400
76,312
-0.02(-2.33%)
Jul 13, 2016
0.8600
0.8600
0.8500
0.8600
98,451
+0.01(+1.18%)
Jul 12, 2016
0.8700
0.8700
0.8000
0.8500
267,800
-0.02(-2.30%)
Jul 11, 2016
0.8400
0.8700
0.8400
0.8700
164,794
+0.03(+3.57%)
Jul 08, 2016
0.8400
0.8500
0.8400
0.8400
61,153
+0.00(+0.00%)
Jul 07, 2016
0.8800
0.8800
0.8400
0.8400
150,152
-0.01(-1.18%)
Jul 05, 2016
0.8400
0.8600
0.8300
0.8500
261,745
+0.01(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.