Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 0.2000 0.2100 0.1950 0.2000 59,500 +0.00(+0.00%)
Mar 30, 2006 0.1750 0.2000 0.1750 0.2000 207,400 +0.02(+11.11%)
Mar 29, 2006 0.1800 0.1800 0.1800 0.1800 8,790 +0.00(+0.00%)
Mar 28, 2006 0.1750 0.1850 0.1750 0.1800 35,000 +0.00(+0.00%)
Mar 27, 2006 0.1750 0.1800 0.1750 0.1800 10,500 -0.01(-2.70%)
Mar 24, 2006 0.1800 0.1850 0.1750 0.1850 23,000 +0.00(+0.00%)
Mar 21, 2006 0.1850 0.2000 0.1850 0.1850 19,000 -0.02(-7.50%)
Mar 20, 2006 0.1800 0.2000 0.1800 0.2000 33,500 +0.02(+11.11%)
Mar 17, 2006 0.1800 0.1800 0.1800 0.1800 16,000 -0.02(-10.00%)
Mar 16, 2006 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Mar 15, 2006 0.1900 0.2000 0.1800 0.2000 90,000 +0.03(+14.29%)
Mar 14, 2006 0.1750 0.1750 0.1750 0.1750 12,500 -0.02(-7.89%)
Mar 13, 2006 0.1900 0.2000 0.1900 0.1900 87,500 +0.00(+0.00%)
Mar 10, 2006 0.1700 0.1900 0.1700 0.1900 47,500 +0.00(+0.00%)
Mar 09, 2006 0.1700 0.1900 0.1700 0.1900 111,760 +0.02(+11.76%)
Mar 08, 2006 0.1700 0.1700 0.1700 0.1700 14,000 -0.01(-5.56%)
Mar 07, 2006 0.1750 0.1800 0.1750 0.1800 70,000 +0.01(+5.88%)
Mar 06, 2006 0.1700 0.1700 0.1700 0.1700 63,000 -0.00(-2.86%)
Mar 03, 2006 0.1700 0.1800 0.1650 0.1750 264,000 +0.00(+2.94%)
Mar 02, 2006 0.1700 0.1700 0.1700 0.1700 30,000 +0.00(+0.00%)
Mar 01, 2006 0.1700 0.1700 0.1700 0.1700 25,400 -0.01(-5.56%)
Feb 28, 2006 0.1800 0.1800 0.1800 0.1800 6,000 +0.01(+5.88%)
Feb 27, 2006 0.1750 0.1800 0.1700 0.1700 23,236 +0.01(+3.03%)
Feb 24, 2006 0.1800 0.1800 0.1650 0.1650 25,000 -0.01(-2.94%)
Feb 23, 2006 0.1700 0.1700 0.1700 0.1700 20,000 -0.01(-5.56%)
Feb 22, 2006 0.1800 0.1800 0.1800 0.1800 23,500 -0.01(-2.70%)
Feb 21, 2006 0.1600 0.1850 0.1600 0.1850 19,000 +0.01(+8.82%)
Feb 17, 2006 0.1600 0.1700 0.1600 0.1700 50,000 +0.02(+13.33%)
Feb 15, 2006 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Feb 14, 2006 0.1550 0.1550 0.1500 0.1500 28,000 -0.01(-3.23%)
Feb 13, 2006 0.1700 0.1700 0.1550 0.1550 35,000 -0.02(-8.82%)
Feb 10, 2006 0.1600 0.1700 0.1550 0.1700 34,000 +0.01(+6.25%)
Feb 09, 2006 0.1600 0.1600 0.1600 0.1600 20,000 +0.01(+6.67%)
Feb 08, 2006 0.1550 0.1550 0.1500 0.1500 41,500 +0.02(+15.38%)
Feb 07, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 06, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 03, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 02, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 01, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 31, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 30, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 27, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 26, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 25, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 24, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 23, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 20, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 19, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 18, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 17, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 13, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 12, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 11, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 10, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 09, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 06, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 05, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 04, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.