Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(TSV:
ATC
)
0.1250
UNCHANGED
Last Price
Updated: 12:56 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
0.6700
0.7100
0.6600
0.7000
169,388
+0.01(+1.45%)
Jan 30, 2014
0.6600
0.6900
0.6500
0.6900
167,951
-0.01(-1.43%)
Jan 29, 2014
0.6800
0.7000
0.6600
0.7000
155,535
+0.03(+4.48%)
Jan 28, 2014
0.6400
0.6700
0.6400
0.6700
34,072
+0.03(+4.69%)
Jan 27, 2014
0.6800
0.6800
0.6400
0.6400
147,949
-0.05(-7.25%)
Jan 24, 2014
0.7400
0.7400
0.6500
0.6900
235,655
-0.03(-4.17%)
Jan 23, 2014
0.7200
0.7500
0.6900
0.7200
670,036
+0.04(+5.88%)
Jan 22, 2014
0.6500
0.7000
0.6500
0.6800
442,260
+0.04(+6.25%)
Jan 21, 2014
0.6200
0.6700
0.6100
0.6400
438,770
+0.01(+1.59%)
Jan 20, 2014
0.6600
0.6600
0.6300
0.6300
251,469
+0.00(+0.00%)
Jan 17, 2014
0.6000
0.6500
0.5800
0.6300
693,713
+0.05(+8.62%)
Jan 16, 2014
0.5700
0.5900
0.5600
0.5800
183,830
+0.02(+3.57%)
Jan 15, 2014
0.5700
0.5800
0.5500
0.5600
261,035
-0.01(-1.75%)
Jan 14, 2014
0.5900
0.5900
0.5500
0.5700
732,600
-0.02(-3.39%)
Jan 13, 2014
0.5500
0.6000
0.5500
0.5900
319,427
+0.05(+9.26%)
Jan 10, 2014
0.5400
0.5600
0.5400
0.5400
185,264
+0.02(+3.85%)
Jan 09, 2014
0.5300
0.5400
0.5200
0.5200
124,848
-0.01(-1.89%)
Jan 08, 2014
0.5500
0.5500
0.5200
0.5300
213,138
-0.02(-3.64%)
Jan 07, 2014
0.5600
0.5600
0.5400
0.5500
82,705
-0.01(-1.79%)
Jan 06, 2014
0.5800
0.5900
0.5500
0.5600
194,961
-0.01(-1.75%)
Jan 03, 2014
0.5900
0.5900
0.5700
0.5700
301,143
-0.01(-1.72%)
Jan 02, 2014
0.5800
0.6000
0.5700
0.5800
220,450
+0.00(+0.00%)
Dec 31, 2013
0.5800
0.5800
0.5800
0
+0.01(+1.75%)
Dec 30, 2013
0.5800
0.5900
0.5600
0.5700
337,690
-0.02(-3.39%)
Dec 27, 2013
0.6000
0.6200
0.5800
0.5900
265,802
-0.01(-1.67%)
Dec 24, 2013
0.6000
0.6000
0.6000
0
+0.00(+0.00%)
Dec 23, 2013
0.5600
0.6200
0.5600
0.6000
1,115,613
+0.07(+13.21%)
Dec 20, 2013
0.6400
0.7200
0.5300
0.5300
6,785,912
-0.13(-19.70%)
Dec 19, 2013
0.6600
0.6700
0.6400
0.6600
102,884
+0.00(+0.00%)
Dec 18, 2013
0.6500
0.6900
0.6500
0.6600
110,692
-0.01(-1.49%)
Dec 17, 2013
0.6500
0.6700
0.6500
0.6700
98,124
+0.01(+1.52%)
Dec 16, 2013
0.6600
0.7000
0.6500
0.6600
197,868
-0.01(-1.49%)
Dec 13, 2013
0.6800
0.6900
0.6600
0.6700
46,140
-0.01(-1.47%)
Dec 12, 2013
0.6800
0.7100
0.6600
0.6800
117,407
-0.01(-1.45%)
Dec 11, 2013
0.7300
0.7300
0.6800
0.6900
61,380
-0.04(-5.48%)
Dec 10, 2013
0.6900
0.7500
0.6900
0.7300
179,029
+0.05(+7.35%)
Dec 09, 2013
0.6400
0.6900
0.6300
0.6800
68,420
+0.04(+6.25%)
Dec 06, 2013
0.6200
0.6700
0.6200
0.6400
99,213
+0.03(+4.92%)
Dec 05, 2013
0.6200
0.7000
0.6100
0.6100
193,940
-0.02(-3.17%)
Dec 04, 2013
0.6200
0.6500
0.6100
0.6300
162,200
+0.01(+1.61%)
Dec 03, 2013
0.6700
0.6700
0.6200
0.6200
97,190
-0.03(-4.62%)
Dec 02, 2013
0.6800
0.7000
0.6500
0.6500
134,551
-0.05(-7.14%)
Nov 29, 2013
0.6900
0.7300
0.6700
0.7000
45,500
+0.02(+2.94%)
Nov 28, 2013
0.6800
0.6900
0.6600
0.6800
21,350
+0.01(+1.49%)
Nov 27, 2013
0.7000
0.7200
0.6700
0.6700
39,370
-0.03(-4.29%)
Nov 26, 2013
0.7200
0.7400
0.6700
0.7000
90,264
-0.02(-2.78%)
Nov 25, 2013
0.6700
0.7400
0.6100
0.7200
202,300
+0.04(+5.88%)
Nov 22, 2013
0.6800
0.6900
0.6600
0.6800
67,897
+0.00(+0.00%)
Nov 21, 2013
0.6300
0.6900
0.6200
0.6800
203,223
+0.04(+6.25%)
Nov 20, 2013
0.7100
0.7100
0.6300
0.6400
148,825
-0.07(-9.86%)
Nov 19, 2013
0.7500
0.7500
0.7000
0.7100
86,424
-0.02(-2.74%)
Nov 18, 2013
0.7300
0.7300
0.7100
0.7300
48,600
+0.00(+0.00%)
Nov 15, 2013
0.7600
0.7700
0.7300
0.7300
58,215
-0.03(-3.95%)
Nov 14, 2013
0.7700
0.7900
0.7400
0.7600
53,748
+0.00(+0.00%)
Nov 13, 2013
0.7200
0.7700
0.7200
0.7600
83,572
+0.05(+7.04%)
Nov 12, 2013
0.7500
0.7800
0.7000
0.7100
150,266
-0.03(-4.05%)
Nov 11, 2013
0.7300
0.7400
0.7000
0.7400
56,235
+0.02(+2.78%)
Nov 08, 2013
0.6800
0.7300
0.6700
0.7200
175,210
+0.01(+1.41%)
Nov 07, 2013
0.7200
0.7300
0.7000
0.7100
88,277
-0.01(-1.39%)
Nov 06, 2013
0.7300
0.7300
0.7100
0.7200
48,038
+0.00(+0.00%)
Nov 05, 2013
0.7400
0.7400
0.7100
0.7200
67,018
-0.04(-5.26%)
Nov 04, 2013
0.7200
0.7600
0.7200
0.7600
35,700
+0.05(+7.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.