Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(TSV:
ATC
)
0.1250
UNCHANGED
Last Price
Updated: 12:56 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.5500
0.5600
0.5500
0.5600
44,022
+0.01(+1.82%)
Apr 27, 2018
0.5600
0.5600
0.5500
0.5500
48,500
-0.02(-3.51%)
Apr 26, 2018
0.5700
0.5800
0.5700
0.5700
53,270
-0.01(-1.72%)
Apr 25, 2018
0.5700
0.5800
0.5700
0.5800
19,075
+0.01(+1.75%)
Apr 24, 2018
0.5800
0.5800
0.5700
0.5700
34,950
-0.01(-1.72%)
Apr 23, 2018
0.5800
0.5800
0.5700
0.5800
121,355
-0.01(-1.69%)
Apr 20, 2018
0.6000
0.6100
0.5900
0.5900
169,300
-0.02(-3.28%)
Apr 19, 2018
0.6300
0.6300
0.6100
0.6100
37,673
-0.02(-3.17%)
Apr 18, 2018
0.6200
0.6300
0.6000
0.6300
105,000
+0.04(+6.78%)
Apr 17, 2018
0.6100
0.6100
0.5900
0.5900
28,000
-0.01(-1.67%)
Apr 16, 2018
0.6100
0.6300
0.6000
0.6000
77,000
-0.02(-3.23%)
Apr 13, 2018
0.5900
0.6200
0.5700
0.6200
143,400
+0.05(+8.77%)
Apr 12, 2018
0.5700
0.5800
0.5700
0.5700
57,600
+0.00(+0.00%)
Apr 11, 2018
0.5400
0.5800
0.5300
0.5700
451,600
+0.04(+7.55%)
Apr 10, 2018
0.5300
0.5400
0.5300
0.5300
20,700
-0.01(-1.85%)
Apr 09, 2018
0.5600
0.5600
0.5300
0.5400
32,800
+0.00(+0.00%)
Apr 06, 2018
0.5500
0.5500
0.5400
0.5400
30,000
-0.01(-1.82%)
Apr 05, 2018
0.5300
0.5500
0.5200
0.5500
311,446
+0.01(+1.85%)
Apr 04, 2018
0.5500
0.5600
0.5300
0.5400
88,095
+0.01(+1.89%)
Apr 03, 2018
0.5400
0.5500
0.5200
0.5300
76,354
-0.01(-1.85%)
Apr 02, 2018
0.5300
0.5400
0.5200
0.5400
107,527
+0.01(+1.89%)
Mar 29, 2018
0.5300
0.5300
0.5300
0
+0.01(+1.92%)
Mar 28, 2018
0.5400
0.5400
0.5100
0.5200
108,700
-0.03(-5.45%)
Mar 27, 2018
0.5400
0.5500
0.5300
0.5500
112,975
+0.01(+1.85%)
Mar 26, 2018
0.5400
0.5600
0.5300
0.5400
125,175
+0.01(+1.89%)
Mar 23, 2018
0.5500
0.5700
0.5300
0.5300
117,700
-0.01(-1.85%)
Mar 22, 2018
0.5400
0.5500
0.5300
0.5400
47,930
+0.00(+0.00%)
Mar 21, 2018
0.5200
0.5500
0.5200
0.5400
99,980
+0.01(+1.89%)
Mar 20, 2018
0.5400
0.5400
0.5100
0.5300
60,546
-0.01(-1.85%)
Mar 19, 2018
0.5200
0.5400
0.5200
0.5400
116,950
+0.02(+3.85%)
Mar 16, 2018
0.5200
0.5300
0.5100
0.5200
123,500
-0.01(-1.89%)
Mar 15, 2018
0.5300
0.5300
0.5300
0.5300
47,800
+0.01(+1.92%)
Mar 14, 2018
0.5200
0.5200
0.5100
0.5200
10,500
+0.00(+0.00%)
Mar 13, 2018
0.5300
0.5300
0.5100
0.5200
27,200
+0.00(+0.00%)
Mar 12, 2018
0.5200
0.5200
0.5200
0.5200
43,250
-0.01(-1.89%)
Mar 09, 2018
0.5300
0.5300
0.5200
0.5300
34,577
+0.00(+0.00%)
Mar 08, 2018
0.5400
0.5400
0.5200
0.5300
34,168
-0.01(-1.85%)
Mar 07, 2018
0.5500
0.5600
0.5400
0.5400
46,593
-0.01(-1.82%)
Mar 06, 2018
0.5400
0.5500
0.5400
0.5500
45,015
+0.00(+0.00%)
Mar 05, 2018
0.5300
0.5500
0.5300
0.5500
78,315
+0.04(+7.84%)
Mar 02, 2018
0.5100
0.5300
0.5100
0.5100
94,200
+0.00(+0.00%)
Mar 01, 2018
0.5200
0.5300
0.5100
0.5100
31,500
-0.02(-3.77%)
Feb 28, 2018
0.5200
0.5400
0.5200
0.5300
49,018
+0.01(+1.92%)
Feb 27, 2018
0.5500
0.5500
0.5100
0.5200
145,600
-0.03(-5.45%)
Feb 26, 2018
0.5500
0.5500
0.5300
0.5500
58,500
+0.02(+3.77%)
Feb 23, 2018
0.5300
0.5400
0.5000
0.5300
179,332
+0.01(+1.92%)
Feb 22, 2018
0.5200
0.5300
0.5200
0.5200
39,550
+0.01(+1.96%)
Feb 21, 2018
0.5100
0.5300
0.5100
0.5100
152,300
+0.00(+0.00%)
Feb 20, 2018
0.5000
0.5100
0.5000
0.5100
70,700
+0.01(+2.00%)
Feb 16, 2018
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Feb 15, 2018
0.5200
0.5300
0.5000
0.5000
118,850
-0.03(-5.66%)
Feb 14, 2018
0.4850
0.5300
0.4850
0.5300
317,900
+0.05(+9.28%)
Feb 13, 2018
0.5000
0.5000
0.4850
0.4850
40,268
-0.02(-3.00%)
Feb 12, 2018
0.4950
0.5000
0.4900
0.5000
185,100
+0.01(+1.01%)
Feb 09, 2018
0.5000
0.5000
0.4850
0.4950
137,603
-0.01(-1.00%)
Feb 08, 2018
0.5300
0.5400
0.4950
0.5000
179,414
-0.03(-5.66%)
Feb 07, 2018
0.5200
0.5300
0.5000
0.5300
111,455
+0.03(+6.00%)
Feb 06, 2018
0.5100
0.5400
0.4950
0.5000
104,150
+0.01(+2.04%)
Feb 05, 2018
0.5100
0.5100
0.4800
0.4900
73,680
-0.01(-2.00%)
Feb 02, 2018
0.5200
0.5200
0.4800
0.5000
345,930
-0.03(-5.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.