Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(TSV:
ATC
)
0.1250
UNCHANGED
Last Price
Updated: 12:56 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
0.6300
0.6300
0.6000
0.6300
106,750
+0.02(+3.28%)
Jul 30, 2009
0.6400
0.6700
0.5500
0.6100
188,000
-0.01(-1.61%)
Jul 29, 2009
0.6400
0.6600
0.6000
0.6200
115,500
-0.05(-7.46%)
Jul 28, 2009
0.6700
0.6800
0.6400
0.6700
160,100
-0.03(-4.29%)
Jul 27, 2009
0.6900
0.7000
0.6600
0.7000
94,538
+0.01(+1.45%)
Jul 24, 2009
0.6800
0.7000
0.6600
0.6900
125,075
+0.03(+4.55%)
Jul 23, 2009
0.6600
0.7100
0.6600
0.6600
87,200
+0.00(+0.00%)
Jul 22, 2009
0.6800
0.6900
0.6600
0.6600
172,800
-0.02(-2.94%)
Jul 21, 2009
0.6900
0.7200
0.6600
0.6800
175,900
+0.02(+3.03%)
Jul 20, 2009
0.6900
0.7900
0.6400
0.6600
426,000
+0.00(+0.00%)
Jul 17, 2009
0.6200
0.7000
0.5800
0.6600
153,000
+0.06(+10.00%)
Jul 16, 2009
0.6300
0.6300
0.5900
0.6000
181,000
-0.02(-3.23%)
Jul 15, 2009
0.6300
0.6500
0.5900
0.6200
282,300
+0.02(+3.33%)
Jul 14, 2009
0.6500
0.6500
0.5800
0.6000
350,700
-0.01(-1.64%)
Jul 13, 2009
0.6300
0.6300
0.5900
0.6100
170,200
+0.01(+1.67%)
Jul 10, 2009
0.6200
0.6300
0.5800
0.6000
284,100
+0.01(+1.69%)
Jul 09, 2009
0.5900
0.6500
0.5900
0.5900
260,200
-0.01(-1.67%)
Jul 08, 2009
0.6100
0.7200
0.5900
0.6000
1,402,520
-0.03(-4.76%)
Jul 07, 2009
0.6200
0.7300
0.6000
0.6300
3,797,550
+0.19(+43.18%)
Jul 06, 2009
0.4700
0.4700
0.4400
0.4400
22,500
-0.02(-4.35%)
Jul 03, 2009
0.4700
0.4700
0.4400
0.4600
23,950
+0.00(+0.00%)
Jul 02, 2009
0.4200
0.4600
0.4100
0.4600
51,500
+0.04(+9.52%)
Jun 30, 2009
0.4700
0.4800
0.4200
0.4200
121,785
-0.05(-10.64%)
Jun 29, 2009
0.4050
0.4800
0.4050
0.4700
84,050
+0.04(+9.30%)
Jun 26, 2009
0.4050
0.4300
0.4050
0.4300
54,000
+0.01(+1.18%)
Jun 25, 2009
0.3900
0.4250
0.3700
0.4250
112,000
+0.04(+11.84%)
Jun 24, 2009
0.3600
0.4000
0.3500
0.3800
96,200
-0.02(-5.00%)
Jun 23, 2009
0.4000
0.4200
0.3800
0.4000
77,500
-0.03(-6.98%)
Jun 22, 2009
0.4500
0.4500
0.3300
0.4300
397,500
-0.03(-6.52%)
Jun 19, 2009
0.3950
0.5000
0.3950
0.4600
887,700
+0.07(+17.95%)
Jun 18, 2009
0.3800
0.3950
0.3600
0.3900
200,750
+0.01(+2.63%)
Jun 17, 2009
0.3550
0.3800
0.3350
0.3800
55,500
+0.03(+7.04%)
Jun 16, 2009
0.3600
0.3800
0.3550
0.3550
39,500
+0.01(+1.43%)
Jun 15, 2009
0.3400
0.3500
0.3100
0.3500
158,500
+0.00(+0.00%)
Jun 12, 2009
0.3400
0.3500
0.3050
0.3500
58,700
+0.01(+2.94%)
Jun 11, 2009
0.3250
0.3400
0.3000
0.3400
122,000
+0.02(+4.62%)
Jun 10, 2009
0.3550
0.3600
0.3250
0.3250
383,500
-0.02(-7.14%)
Jun 09, 2009
0.3300
0.3600
0.3300
0.3500
317,900
+0.05(+16.67%)
Jun 08, 2009
0.2850
0.3000
0.2700
0.3000
74,300
+0.01(+3.45%)
Jun 05, 2009
0.3000
0.3000
0.2850
0.2900
84,600
+0.00(+0.00%)
Jun 04, 2009
0.2950
0.3200
0.2900
0.2900
86,000
+0.01(+3.57%)
Jun 03, 2009
0.3000
0.3100
0.2800
0.2800
103,225
-0.04(-12.50%)
Jun 02, 2009
0.3050
0.3200
0.3000
0.3200
52,000
-0.02(-5.88%)
Jun 01, 2009
0.3850
0.3900
0.3300
0.3400
224,500
-0.02(-5.56%)
May 29, 2009
0.3500
0.3800
0.3400
0.3600
97,200
+0.01(+2.86%)
May 28, 2009
0.2800
0.3500
0.2650
0.3500
208,100
+0.07(+25.00%)
May 27, 2009
0.2600
0.2800
0.2550
0.2800
122,000
+0.02(+7.69%)
May 26, 2009
0.2400
0.2600
0.2400
0.2600
170,000
+0.04(+18.18%)
May 25, 2009
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
May 22, 2009
0.2300
0.2300
0.2200
0.2200
30,000
-0.02(-8.33%)
May 21, 2009
0.2200
0.2400
0.2200
0.2400
5,300
+0.03(+14.29%)
May 20, 2009
0.2100
0.2100
0.2100
0.2100
5,000
+0.00(+0.00%)
May 19, 2009
0.2100
0.2100
0.2100
0.2100
10,000
+0.01(+5.00%)
May 15, 2009
0.2000
0.2000
0.2000
0.2000
5,000
+0.00(+0.00%)
May 14, 2009
0.2000
0.2000
0.2000
0.2000
5,000
-0.02(-9.09%)
May 13, 2009
0.2200
0.2200
0.2200
0.2200
17,000
+0.00(+0.00%)
May 12, 2009
0.2200
0.2200
0.2200
0.2200
80,500
+0.00(+0.00%)
May 11, 2009
0.2200
0.2200
0.2200
0.2200
23,500
+0.00(+0.00%)
May 08, 2009
0.2500
0.2700
0.2200
0.2200
36,000
-0.03(-12.00%)
May 07, 2009
0.2150
0.2500
0.2150
0.2500
84,300
+0.04(+16.28%)
May 06, 2009
0.2050
0.2150
0.2050
0.2150
40,500
+0.02(+13.16%)
May 05, 2009
0.2000
0.2000
0.1900
0.1900
10,500
-0.01(-5.00%)
May 04, 2009
0.1850
0.2000
0.1850
0.2000
85,700
+0.03(+17.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.