Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(TSV:
ATC
)
0.1250
UNCHANGED
Last Price
Updated: 12:56 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
0.4350
0.4900
0.4300
0.4800
265,336
+0.03(+6.67%)
Oct 30, 2014
0.4850
0.5000
0.4450
0.4500
341,286
-0.04(-8.16%)
Oct 29, 2014
0.5200
0.5300
0.4800
0.4900
62,900
-0.03(-5.77%)
Oct 28, 2014
0.5300
0.5400
0.5000
0.5200
78,864
+0.01(+1.96%)
Oct 27, 2014
0.5000
0.5300
0.4900
0.5100
194,630
+0.00(+0.00%)
Oct 24, 2014
0.5700
0.5700
0.4800
0.5100
507,498
-0.04(-7.27%)
Oct 23, 2014
0.5600
0.5800
0.5400
0.5500
247,447
-0.03(-5.17%)
Oct 22, 2014
0.6100
0.6100
0.5500
0.5800
363,637
-0.05(-7.94%)
Oct 21, 2014
0.6400
0.6500
0.6300
0.6300
168,872
+0.00(+0.00%)
Oct 20, 2014
0.6500
0.6600
0.6300
0.6300
98,390
+0.00(+0.00%)
Oct 17, 2014
0.6600
0.6700
0.6200
0.6300
114,127
-0.03(-4.55%)
Oct 16, 2014
0.6500
0.6700
0.6200
0.6600
43,253
+0.01(+1.54%)
Oct 15, 2014
0.6700
0.7200
0.6300
0.6500
208,054
-0.01(-1.52%)
Oct 14, 2014
0.6600
0.6800
0.6500
0.6600
53,340
+0.01(+1.54%)
Oct 10, 2014
0.6500
0.6500
0.6500
0
-0.02(-2.99%)
Oct 09, 2014
0.6900
0.7100
0.6500
0.6700
155,740
-0.01(-1.47%)
Oct 08, 2014
0.6400
0.6800
0.5900
0.6800
367,306
+0.04(+6.25%)
Oct 07, 2014
0.6600
0.6700
0.6400
0.6400
211,493
+0.01(+1.59%)
Oct 06, 2014
0.6000
0.6300
0.6000
0.6300
46,133
+0.03(+5.00%)
Oct 03, 2014
0.6000
0.6000
0.5800
0.6000
117,514
+0.00(+0.00%)
Oct 02, 2014
0.6400
0.6400
0.5800
0.6000
223,762
-0.04(-6.25%)
Oct 01, 2014
0.6500
0.6800
0.6200
0.6400
97,345
+0.02(+3.23%)
Sep 30, 2014
0.6500
0.6600
0.6000
0.6200
200,947
-0.03(-4.62%)
Sep 29, 2014
0.6800
0.6800
0.6500
0.6500
98,800
-0.04(-5.80%)
Sep 26, 2014
0.6900
0.6900
0.6600
0.6900
10,972
-0.01(-1.43%)
Sep 25, 2014
0.7200
0.7200
0.6900
0.7000
27,928
+0.00(+0.00%)
Sep 24, 2014
0.7100
0.7300
0.6800
0.7000
57,087
-0.01(-1.41%)
Sep 23, 2014
0.6800
0.7200
0.6700
0.7100
58,525
+0.06(+9.23%)
Sep 22, 2014
0.7000
0.7000
0.6300
0.6500
133,996
-0.03(-4.41%)
Sep 19, 2014
0.7400
0.7400
0.6800
0.6800
140,385
-0.05(-6.85%)
Sep 18, 2014
0.7400
0.7500
0.7100
0.7300
87,444
-0.01(-1.35%)
Sep 17, 2014
0.7800
0.7900
0.7400
0.7400
173,735
-0.03(-3.90%)
Sep 16, 2014
0.7400
0.8000
0.7400
0.7700
168,550
+0.04(+5.48%)
Sep 15, 2014
0.7800
0.7800
0.7200
0.7300
123,772
-0.03(-3.95%)
Sep 12, 2014
0.7300
0.7700
0.7300
0.7600
98,827
+0.03(+4.11%)
Sep 11, 2014
0.7600
0.7700
0.7300
0.7300
120,630
-0.02(-2.67%)
Sep 10, 2014
0.7700
0.7400
0.7500
33,159
+0.01(+1.35%)
Sep 09, 2014
0.7700
0.7700
0.7300
0.7400
164,464
-0.01(-1.33%)
Sep 08, 2014
0.8100
0.8100
0.7200
0.7500
328,241
-0.06(-7.41%)
Sep 05, 2014
0.8000
0.8200
0.7500
0.8100
279,809
+0.01(+1.25%)
Sep 04, 2014
0.8200
0.8500
0.8000
0.8000
94,188
-0.03(-3.61%)
Sep 03, 2014
0.8300
0.8500
0.7900
0.8300
153,140
+0.04(+5.06%)
Sep 02, 2014
0.8200
0.8200
0.7900
0.7900
287,449
-0.03(-3.66%)
Aug 29, 2014
0.8200
0.8200
0.8200
0
+0.01(+1.23%)
Aug 28, 2014
0.8900
0.8900
0.8100
0.8100
430,124
-0.04(-4.71%)
Aug 27, 2014
0.9300
0.9300
0.8500
0.8500
387,947
-0.07(-7.61%)
Aug 26, 2014
0.9200
0.9900
0.9000
0.9200
656,745
+0.01(+1.10%)
Aug 25, 2014
0.9600
0.9600
0.9100
0.9100
103,683
-0.06(-6.19%)
Aug 22, 2014
0.9900
0.9900
0.9800
0.9700
39,995
-0.01(-1.02%)
Aug 21, 2014
0.9600
0.9800
0.9400
0.9800
74,110
+0.03(+3.16%)
Aug 20, 2014
1.000
1.010
0.9500
0.9500
99,410
-0.04(-4.04%)
Aug 19, 2014
1.000
1.010
0.9900
0.9900
46,584
-0.01(-1.00%)
Aug 18, 2014
1.000
1.000
0.9800
1.000
45,285
+0.01(+1.01%)
Aug 15, 2014
0.9800
0.9800
0.9600
0.9900
86,165
+0.00(+0.00%)
Aug 14, 2014
1.010
1.020
1.000
0.9900
55,170
-0.02(-1.98%)
Aug 13, 2014
1.010
1.030
1.010
1.010
107,455
+0.02(+2.02%)
Aug 12, 2014
0.9800
0.9800
0.9800
0.9900
186,227
+0.01(+1.02%)
Aug 11, 2014
0.9800
1.020
0.9700
0.9800
118,986
-0.01(-1.01%)
Aug 08, 2014
1.020
1.020
1.000
0.9900
29,130
-0.01(-1.00%)
Aug 07, 2014
1.060
1.060
0.9800
1.000
379,724
-0.04(-3.85%)
Aug 06, 2014
1.040
1.090
1.020
1.040
71,760
+0.02(+1.96%)
Aug 05, 2014
1.060
1.060
1.000
1.020
128,060
-0.04(-3.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.