Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2018		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
May 15, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 10, 2018		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
May 09, 2018	0.0150	0.0150	0.0100	0.0100	230,000	-0.00(-33.33%)
May 03, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 30, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 13, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 28, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 26, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 23, 2018	0.0150	0.0150	0.0100	0.0150	103,000	+0.00(+0.00%)
Mar 19, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 16, 2018	0.0150	0.0150	0.0150	0.0150	232,000	+0.00(+0.00%)
Mar 09, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 07, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 06, 2018	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+0.00%)
Mar 05, 2018	0.0150	0.0150	0.0150	0.0150	40,000	+0.00(+0.00%)
Mar 02, 2018	0.0150	0.0150	0.0150	0.0150	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.