Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kirkland Lake Discoveries Corp
(TSV:
WAR
)
0.0450
UNCHANGED
Last Price
Updated: 10:02 AM EST, Feb 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.0950
0.0950
0.0950
0
+0.01(+11.76%)
Apr 29, 2019
0.1000
0.1000
0.0850
0.0850
168,019
-0.01(-15.00%)
Apr 26, 2019
0.1000
0.1050
0.1000
0.1000
75,500
+0.00(+0.00%)
Apr 25, 2019
0.0950
0.1000
0.0950
0.1000
96,499
+0.01(+5.26%)
Apr 24, 2019
0.0900
0.0950
0.0900
0.0950
105,000
+0.01(+18.75%)
Apr 22, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Apr 18, 2019
0.0800
0.0800
0.0800
0
-0.01(-15.79%)
Apr 16, 2019
0.0950
0.0950
0.0950
0
-0.01(-5.00%)
Apr 15, 2019
0.1050
0.1050
0.1000
0.1000
104,000
-0.00(-4.76%)
Apr 12, 2019
0.1000
0.1050
0.1000
0.1050
208,500
-0.01(-4.55%)
Apr 11, 2019
0.1100
0.1100
0.1100
0.1100
13,500
+0.00(+0.00%)
Apr 10, 2019
0.1000
0.1100
0.1000
0.1100
184,000
+0.01(+15.79%)
Apr 09, 2019
0.1100
0.1100
0.0950
0.0950
429,669
-0.01(-13.64%)
Apr 08, 2019
0.0800
0.1100
0.0800
0.1100
939,657
+0.02(+29.41%)
Apr 04, 2019
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Apr 03, 2019
0.0850
0.0850
0.0800
0.0800
187,000
-0.01(-5.88%)
Apr 02, 2019
0.0900
0.0900
0.0850
0.0850
60,358
-0.01(-10.53%)
Apr 01, 2019
0.0850
0.0950
0.0800
0.0950
139,000
+0.02(+26.67%)
Mar 28, 2019
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Mar 27, 2019
0.0900
0.0900
0.0800
0.0800
70,000
-0.01(-15.79%)
Mar 25, 2019
0.0950
0.0950
0.0950
0
+0.01(+18.75%)
Mar 22, 2019
0.0750
0.0900
0.0750
0.0800
191,000
-0.01(-5.88%)
Mar 21, 2019
0.0950
0.0950
0.0850
0.0850
83,700
-0.00(-5.56%)
Mar 20, 2019
0.0850
0.0900
0.0850
0.0900
63,000
+0.00(+5.88%)
Mar 19, 2019
0.0850
0.0850
0.0850
0.0850
210,000
-0.00(-5.56%)
Mar 18, 2019
0.0800
0.0900
0.0800
0.0900
134,000
+0.00(+5.88%)
Mar 15, 2019
0.0750
0.0850
0.0750
0.0850
15,000
+0.01(+13.33%)
Mar 14, 2019
0.0750
0.0750
0.0750
0.0750
4,000
-0.01(-11.76%)
Mar 12, 2019
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Mar 11, 2019
0.0800
0.0800
0.0800
0.0800
13,750
+0.00(+0.00%)
Mar 08, 2019
0.0800
0.0800
0.0800
0.0800
28,500
-0.01(-5.88%)
Mar 05, 2019
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Mar 04, 2019
0.0800
0.0800
0.0800
20
+0.00(+0.00%)
Mar 01, 2019
0.0850
0.0850
0.0800
0.0800
72,000
+0.01(+6.67%)
Feb 28, 2019
0.0800
0.0800
0.0750
0.0750
150,375
-0.01(-6.25%)
Feb 26, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Feb 25, 2019
0.0750
0.0800
0.0700
0.0800
510,000
+0.00(+0.00%)
Feb 21, 2019
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Feb 20, 2019
0.0800
0.0800
0.0750
0.0750
125,000
-0.01(-6.25%)
Feb 19, 2019
0.0750
0.0800
0.0750
0.0800
21,666
+0.01(+6.67%)
Feb 15, 2019
0.0750
0.0750
0.0750
0
-0.01(-16.67%)
Feb 13, 2019
0.0900
0.0900
0.0900
0
+0.01(+20.00%)
Feb 05, 2019
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.