Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dios Exploration
(TSV:
DOS
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 3:37 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
0.3400
0.3450
0.3100
0.3200
60,000
-0.02(-5.88%)
Jan 28, 2011
0.3400
0.3400
0.3400
0.3400
4,500
+0.00(+0.00%)
Jan 27, 2011
0.3200
0.3400
0.3200
0.3400
6,000
+0.02(+6.25%)
Jan 26, 2011
0.3300
0.3300
0.3200
0.3200
27,595
+0.01(+3.23%)
Jan 25, 2011
0.3150
0.3150
0.3100
0.3100
18,000
+0.00(+0.00%)
Jan 24, 2011
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Jan 21, 2011
0.3350
0.3400
0.2950
0.3100
56,385
-0.03(-8.82%)
Jan 20, 2011
0.3400
0.3400
0.3400
0.3400
2,000
-0.00(-1.45%)
Jan 19, 2011
0.3300
0.3450
0.3100
0.3450
81,623
+0.01(+4.55%)
Jan 18, 2011
0.3400
0.3400
0.3200
0.3300
18,000
+0.00(+0.00%)
Jan 17, 2011
0.3300
0.3300
0.3300
0.3300
4,000
-0.01(-2.94%)
Jan 14, 2011
0.3350
0.3400
0.3350
0.3400
3,000
+0.05(+17.24%)
Jan 13, 2011
0.3000
0.3000
0.2900
0.2900
22,000
-0.03(-9.38%)
Jan 12, 2011
0.3400
0.3400
0.3200
0.3200
21,500
+0.02(+4.92%)
Jan 11, 2011
0.3100
0.3400
0.3050
0.3050
18,500
-0.03(-7.58%)
Jan 10, 2011
0.3200
0.3300
0.3200
0.3300
2,000
+0.03(+8.20%)
Jan 07, 2011
0.3050
0.3050
0.3050
0.3050
6,000
+0.01(+1.67%)
Jan 06, 2011
0.3000
0.3300
0.3000
0.3000
36,000
-0.03(-9.09%)
Jan 05, 2011
0.3200
0.3450
0.3200
0.3300
18,000
+0.00(+0.00%)
Jan 04, 2011
0.3200
0.3400
0.3200
0.3300
31,804
+0.01(+3.13%)
Dec 31, 2010
0.3400
0.3400
0.3200
0.3200
52,000
+0.00(+0.00%)
Dec 30, 2010
0.3100
0.3350
0.3100
0.3200
122,500
+0.01(+3.23%)
Dec 29, 2010
0.3200
0.3200
0.3000
0.3100
11,300
-0.01(-3.13%)
Dec 24, 2010
0.2850
0.3200
0.2850
0.3200
55,650
+0.05(+20.75%)
Dec 23, 2010
0.2900
0.2900
0.2650
0.2650
31,402
-0.02(-5.36%)
Dec 22, 2010
0.2800
0.2800
0.2650
0.2800
34,882
-0.01(-3.45%)
Dec 21, 2010
0.2700
0.2900
0.2700
0.2900
42,000
+0.02(+9.43%)
Dec 20, 2010
0.2650
0.2650
0.2650
0
+0.00(+0.00%)
Dec 17, 2010
0.3000
0.3000
0.2600
0.2650
29,000
-0.03(-10.17%)
Dec 16, 2010
0.2950
0.2950
0.2950
0.2950
2,000
+0.00(+0.00%)
Dec 15, 2010
0.3000
0.3000
0.2950
0.2950
36,500
-0.01(-3.28%)
Dec 14, 2010
0.3050
0.3100
0.3050
0.3050
33,550
+0.01(+1.67%)
Dec 13, 2010
0.3100
0.3200
0.3000
0.3000
108,500
+0.01(+3.45%)
Dec 10, 2010
0.3100
0.3100
0.2900
0.2900
91,304
-0.03(-7.94%)
Dec 09, 2010
0.3100
0.3150
0.3000
0.3150
13,500
+0.01(+1.61%)
Dec 08, 2010
0.3100
0.3100
0.3000
0.3100
25,000
-0.01(-1.59%)
Dec 07, 2010
0.3000
0.3150
0.3000
0.3150
70,000
+0.02(+6.78%)
Dec 06, 2010
0.2900
0.2950
0.2900
0.2950
3,000
+0.01(+1.72%)
Dec 03, 2010
0.2900
0.2900
0.2900
0.2900
177,652
-0.01(-1.69%)
Dec 02, 2010
0.2700
0.2950
0.2700
0.2950
176,500
+0.04(+18.00%)
Dec 01, 2010
0.2500
0.2500
0.2500
0.2500
40,000
-0.01(-3.85%)
Nov 30, 2010
0.2500
0.2650
0.2500
0.2600
71,000
-0.01(-3.70%)
Nov 29, 2010
0.2800
0.2800
0.2550
0.2700
23,000
-0.02(-8.47%)
Nov 26, 2010
0.2600
0.2950
0.2600
0.2950
213,500
+0.03(+13.46%)
Nov 25, 2010
0.2400
0.2600
0.2400
0.2600
77,000
+0.02(+8.33%)
Nov 24, 2010
0.2300
0.2650
0.2300
0.2400
24,331
+0.00(+0.00%)
Nov 23, 2010
0.2400
0.2400
0.2400
0.2400
10,000
-0.01(-4.00%)
Nov 22, 2010
0.2400
0.2500
0.2350
0.2500
20,000
+0.01(+4.17%)
Nov 19, 2010
0.2500
0.2500
0.2200
0.2400
35,000
-0.02(-7.69%)
Nov 18, 2010
0.2600
0.2600
0.2600
0.2600
5,000
+0.00(+0.00%)
Nov 17, 2010
0.2500
0.2600
0.2400
0.2600
30,000
+0.01(+4.00%)
Nov 16, 2010
0.2750
0.2750
0.2400
0.2500
103,050
-0.02(-7.41%)
Nov 15, 2010
0.2850
0.2850
0.2700
0.2700
23,000
-0.01(-5.26%)
Nov 12, 2010
0.2700
0.2850
0.2700
0.2850
7,000
+0.00(+1.79%)
Nov 11, 2010
0.2600
0.2800
0.2500
0.2800
185,000
+0.02(+7.69%)
Nov 10, 2010
0.2600
0.2600
0.2600
0.2600
9,500
+0.00(+0.00%)
Nov 09, 2010
0.2700
0.2700
0.2600
0.2600
47,845
+0.01(+4.00%)
Nov 08, 2010
0.2400
0.2500
0.2400
0.2500
88,304
+0.02(+8.70%)
Nov 05, 2010
0.2400
0.2400
0.2300
0.2300
32,046
-0.01(-6.12%)
Nov 04, 2010
0.2550
0.2600
0.2350
0.2450
177,000
-0.02(-5.77%)
Nov 03, 2010
0.2500
0.2600
0.2500
0.2600
12,000
+0.03(+10.64%)
Nov 02, 2010
0.2450
0.2450
0.2350
0.2350
127,500
-0.03(-9.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.