Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dios Exploration
(TSV:
DOS
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 1:44 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Dec 29, 2011
0.2050
0.2050
0.2000
0.2000
22,700
-0.02(-9.09%)
Dec 28, 2011
0.2200
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Dec 23, 2011
0.2150
0.2200
0.2200
0.2200
42,500
+0.03(+15.79%)
Dec 21, 2011
0.2100
0.2100
0.1900
0.1900
23,000
-0.01(-5.00%)
Dec 20, 2011
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Dec 19, 2011
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Dec 16, 2011
0.2100
0.2100
0.2000
0.2000
10,264
-0.01(-4.76%)
Dec 15, 2011
0.2100
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Dec 14, 2011
0.2200
0.2200
0.2100
0.2100
15,000
-0.04(-16.00%)
Dec 13, 2011
0.2500
0.2500
0.2500
0.2500
16,500
+0.01(+2.04%)
Dec 12, 2011
0.2050
0.2450
0.2000
0.2450
10,000
+0.04(+16.67%)
Dec 09, 2011
0.2500
0.2650
0.1800
0.2100
50,500
-0.07(-23.64%)
Dec 08, 2011
0.2750
0.2750
0.2750
0.2750
10,000
-0.01(-1.79%)
Dec 07, 2011
0.2500
0.3000
0.2500
0.2800
30,726
+0.03(+12.00%)
Dec 06, 2011
0.2500
0.2500
0.2500
0.2500
15,000
-0.01(-3.85%)
Dec 05, 2011
0.2500
0.2600
0.2500
0.2600
29,000
+0.03(+10.64%)
Dec 02, 2011
0.2350
0.2350
0.2350
0
+0.00(+0.00%)
Dec 01, 2011
0.2200
0.2350
0.2200
0.2350
3,500
-0.04(-12.96%)
Nov 30, 2011
0.2650
0.2700
0.2650
0.2700
1,000
+0.02(+5.88%)
Nov 29, 2011
0.2550
0.2550
0.2550
0
+0.00(+0.00%)
Nov 28, 2011
0.2300
0.2550
0.2300
0.2550
2,500
+0.03(+13.33%)
Nov 25, 2011
0.2250
0.2250
0.2250
0
+0.00(+0.00%)
Nov 24, 2011
0.2250
0.2250
0.2250
0
+0.00(+0.00%)
Nov 23, 2011
0.2250
0.2300
0.2250
0.2250
16,900
+0.01(+4.65%)
Nov 22, 2011
0.2500
0.2500
0.2150
0.2150
2,000
-0.06(-20.37%)
Nov 21, 2011
0.2450
0.2700
0.2450
0.2700
1,500
+0.03(+10.20%)
Nov 18, 2011
0.2450
0.2450
0.2450
0.2450
161
-0.01(-2.00%)
Nov 17, 2011
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Nov 16, 2011
0.2500
0.2500
0.2500
0.2500
27,000
+0.00(+0.00%)
Nov 15, 2011
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Nov 14, 2011
0.2500
0.2500
0.2500
0.2500
500
+0.00(+0.00%)
Nov 11, 2011
0.2500
0.2500
0.2500
0.2500
20,000
+0.00(+0.00%)
Nov 10, 2011
0.2500
0.2500
0.2500
0.2500
17,500
-0.03(-9.09%)
Nov 09, 2011
0.2750
0.2750
0.2750
0
+0.00(+0.00%)
Nov 08, 2011
0.2400
0.2750
0.2400
0.2750
39,900
+0.04(+14.58%)
Nov 07, 2011
0.2400
0.2400
0.2400
0.2400
15,000
+0.01(+4.35%)
Nov 04, 2011
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Nov 03, 2011
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Nov 02, 2011
0.2300
0.2300
0.2300
0.2300
20,000
+0.01(+4.55%)
Nov 01, 2011
0.2200
0.2200
0.2200
0.2200
1,000
-0.06(-20.00%)
Oct 31, 2011
0.2750
0.2750
0.2750
0
+0.00(+0.00%)
Oct 28, 2011
0.2750
0.2750
0.2750
0
+0.00(+0.00%)
Oct 27, 2011
0.2750
0.2750
0.2750
0
+0.00(+0.00%)
Oct 26, 2011
0.2750
0.2750
0.2750
0
+0.00(+0.00%)
Oct 25, 2011
0.2750
0.2750
0.2750
0.2750
500
+0.04(+14.58%)
Oct 24, 2011
0.2400
0.2400
0.2400
0.2400
3,000
-0.03(-9.43%)
Oct 21, 2011
0.2650
0.2650
0.2650
0.2650
0
+0.00(+0.00%)
Oct 20, 2011
0.2600
0.2650
0.2600
0.2650
10,000
+0.04(+17.78%)
Oct 19, 2011
0.2250
0.2250
0.2250
0
+0.00(+0.00%)
Oct 18, 2011
0.2250
0.2250
0.2250
0.2250
4,000
-0.01(-2.17%)
Oct 17, 2011
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Oct 14, 2011
0.2300
0.2300
0.2300
0.2300
15,000
+0.02(+9.52%)
Oct 13, 2011
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Oct 12, 2011
0.2100
0.2100
0.2100
0.2100
3,350
+0.01(+7.69%)
Oct 11, 2011
0.2100
0.2200
0.1700
0.1950
60,250
-0.01(-4.88%)
Oct 07, 2011
0.2500
0.2500
0.2000
0.2050
15,500
-0.01(-2.38%)
Oct 06, 2011
0.2100
0.2100
0.2100
0.2100
2,000
-0.02(-8.70%)
Oct 05, 2011
0.2400
0.2400
0.2300
0.2300
4,000
-0.00(-2.13%)
Oct 04, 2011
0.2500
0.2750
0.2350
0.2350
5,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.