Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dios Exploration
(TSV:
DOS
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 3:37 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
0.2600
0.2600
0.2550
0.2550
26,000
+0.00(+0.00%)
Apr 29, 2008
0.2500
0.2900
0.2500
0.2550
193,000
+0.01(+4.08%)
Apr 28, 2008
0.2550
0.2550
0.2450
0.2450
2,000
-0.01(-2.00%)
Apr 25, 2008
0.2550
0.2550
0.2500
0.2500
109,000
-0.01(-1.96%)
Apr 24, 2008
0.2550
0.2550
0.2550
0.2550
0
+0.00(+0.00%)
Apr 23, 2008
0.2550
0.2550
0.2500
0.2550
70,000
-0.01(-1.92%)
Apr 22, 2008
0.2600
0.2650
0.2600
0.2600
85,000
+0.01(+1.96%)
Apr 21, 2008
0.2650
0.2700
0.2550
0.2550
239,000
-0.01(-1.92%)
Apr 18, 2008
0.2600
0.2650
0.2550
0.2600
79,500
+0.01(+1.96%)
Apr 17, 2008
0.2650
0.2650
0.2500
0.2550
103,500
-0.01(-3.77%)
Apr 16, 2008
0.2800
0.2800
0.2500
0.2650
412,000
-0.01(-3.64%)
Apr 15, 2008
0.2500
0.2800
0.2500
0.2750
136,500
+0.03(+10.00%)
Apr 14, 2008
0.2700
0.2700
0.2500
0.2500
315,000
-0.02(-5.66%)
Apr 11, 2008
0.2700
0.2700
0.2650
0.2650
19,000
-0.01(-1.85%)
Apr 10, 2008
0.2800
0.2800
0.2650
0.2700
188,500
-0.02(-6.90%)
Apr 09, 2008
0.2650
0.3400
0.2650
0.2900
967,500
+0.03(+11.54%)
Apr 08, 2008
0.2600
0.2600
0.2600
0.2600
28,000
+0.00(+0.00%)
Apr 07, 2008
0.2650
0.2700
0.2500
0.2600
215,369
-0.01(-1.89%)
Apr 04, 2008
0.2700
0.2700
0.2650
0.2650
22,000
-0.02(-5.36%)
Apr 03, 2008
0.2800
0.2850
0.2600
0.2800
100,000
+0.00(+0.00%)
Apr 02, 2008
0.2950
0.2950
0.2800
0.2800
216,000
-0.01(-5.08%)
Apr 01, 2008
0.2700
0.2950
0.2700
0.2950
206,000
+0.03(+11.32%)
Mar 31, 2008
0.2750
0.2750
0.2600
0.2650
18,000
-0.02(-7.02%)
Mar 28, 2008
0.2850
0.2850
0.2850
0.2850
10,000
+0.00(+0.00%)
Mar 27, 2008
0.2700
0.2850
0.2550
0.2850
433,500
+0.01(+5.56%)
Mar 26, 2008
0.2850
0.2900
0.2700
0.2700
77,000
-0.01(-1.82%)
Mar 25, 2008
0.2850
0.2850
0.2750
0.2750
19,000
-0.02(-8.33%)
Mar 24, 2008
0.2950
0.3000
0.2900
0.3000
14,300
+0.02(+7.14%)
Mar 21, 2008
0.3000
0.3000
0.2700
0.2800
95,500
+0.00(+0.00%)
Mar 20, 2008
0.3000
0.3000
0.2700
0.2800
95,500
-0.02(-6.67%)
Mar 19, 2008
0.3050
0.3050
0.2950
0.3000
92,000
-0.01(-3.23%)
Mar 18, 2008
0.3050
0.3100
0.3050
0.3100
31,000
+0.01(+1.64%)
Mar 17, 2008
0.3050
0.3100
0.3050
0.3050
41,000
+0.00(+0.00%)
Mar 14, 2008
0.3150
0.3150
0.3050
0.3050
57,000
-0.02(-6.15%)
Mar 13, 2008
0.3150
0.3250
0.3150
0.3250
25,000
+0.02(+4.84%)
Mar 12, 2008
0.3100
0.3100
0.3100
0.3100
20,000
+0.01(+1.64%)
Mar 11, 2008
0.3050
0.3050
0.3050
0.3050
8,000
-0.01(-3.17%)
Mar 10, 2008
0.3100
0.3150
0.3050
0.3150
43,000
+0.01(+1.61%)
Mar 07, 2008
0.3150
0.3200
0.3100
0.3100
40,000
-0.01(-1.59%)
Mar 06, 2008
0.3150
0.3250
0.3150
0.3150
19,500
+0.01(+3.28%)
Mar 05, 2008
0.3050
0.3200
0.3050
0.3050
74,000
-0.01(-1.61%)
Mar 04, 2008
0.3150
0.3150
0.3100
0.3100
47,741
+0.00(+0.00%)
Mar 03, 2008
0.3100
0.3200
0.3100
0.3100
24,000
+0.00(+0.00%)
Feb 29, 2008
0.3200
0.3300
0.3100
0.3100
91,000
-0.01(-3.13%)
Feb 28, 2008
0.3500
0.3500
0.3200
0.3200
85,500
-0.01(-3.03%)
Feb 27, 2008
0.3350
0.3350
0.3200
0.3300
187,000
-0.01(-4.35%)
Feb 26, 2008
0.3400
0.4100
0.3250
0.3450
975,061
+0.00(+1.47%)
Feb 25, 2008
0.3400
0.3500
0.3250
0.3400
58,660
+0.00(+0.00%)
Feb 22, 2008
0.3300
0.3400
0.3250
0.3400
35,500
-0.00(-1.45%)
Feb 21, 2008
0.3100
0.3450
0.3000
0.3450
137,000
+0.03(+9.52%)
Feb 20, 2008
0.3100
0.3150
0.3050
0.3150
21,000
+0.01(+3.28%)
Feb 19, 2008
0.3150
0.3150
0.3050
0.3050
4,000
-0.02(-4.69%)
Feb 18, 2008
0.3200
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Feb 15, 2008
0.3100
0.3200
0.3000
0.3200
32,000
+0.01(+1.59%)
Feb 14, 2008
0.3100
0.3150
0.3050
0.3150
19,806
-0.01(-1.56%)
Feb 13, 2008
0.3100
0.3200
0.3100
0.3200
16,500
+0.01(+3.23%)
Feb 12, 2008
0.3100
0.3100
0.3100
0.3100
10,000
-0.02(-4.62%)
Feb 11, 2008
0.3200
0.3250
0.3000
0.3250
29,500
+0.00(+0.00%)
Feb 08, 2008
0.3150
0.3250
0.3100
0.3250
64,500
+0.01(+3.17%)
Feb 07, 2008
0.3200
0.3200
0.3150
0.3150
30,000
-0.01(-3.08%)
Feb 06, 2008
0.3300
0.3500
0.3100
0.3250
47,725
-0.03(-8.45%)
Feb 05, 2008
0.3150
0.3600
0.3050
0.3550
142,000
+0.03(+10.94%)
Feb 04, 2008
0.3050
0.3200
0.3000
0.3200
9,500
-0.01(-1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.