Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dios Exploration
(TSV:
DOS
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 3:37 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
0.1000
0.1000
0.0950
0.0950
133,500
-0.01(-5.00%)
Jan 30, 2020
0.1000
0.1000
0.0950
0.1000
170,000
+0.01(+5.26%)
Jan 29, 2020
0.1050
0.1050
0.0950
0.0950
507,413
-0.01(-9.52%)
Jan 28, 2020
0.1150
0.1150
0.1000
0.1050
122,000
-0.01(-8.70%)
Jan 27, 2020
0.1000
0.1150
0.1000
0.1150
219,500
+0.01(+15.00%)
Jan 24, 2020
0.1050
0.1050
0.0950
0.1000
239,900
-0.00(-4.76%)
Jan 23, 2020
0.1050
0.1100
0.1000
0.1050
280,734
+0.00(+5.00%)
Jan 22, 2020
0.1150
0.1150
0.1000
0.1000
224,250
-0.01(-9.09%)
Jan 21, 2020
0.1200
0.1200
0.1100
0.1100
523,000
-0.01(-4.35%)
Jan 20, 2020
0.1150
0.1250
0.1150
0.1150
371,687
+0.01(+4.55%)
Jan 17, 2020
0.1100
0.1200
0.1100
0.1100
754,900
+0.00(+0.00%)
Jan 16, 2020
0.1250
0.1250
0.1100
0.1100
862,510
-0.01(-12.00%)
Jan 15, 2020
0.1300
0.1650
0.1050
0.1250
7,646,554
-0.01(-3.85%)
Jan 14, 2020
0.0550
0.1300
0.0550
0.1300
6,403,498
+0.08(+160.00%)
Jan 13, 2020
0.0500
0.0500
0.0500
0.0500
48,400
+0.00(+0.00%)
Jan 10, 2020
0.0500
0.0500
0.0500
0.0500
31,000
+0.01(+11.11%)
Jan 09, 2020
0.0500
0.0500
0.0450
0.0450
101,000
-0.01(-10.00%)
Jan 08, 2020
0.0500
0.0500
0.0500
0.0500
30,000
+0.00(+0.00%)
Jan 07, 2020
0.0550
0.0550
0.0500
0.0500
183,000
-0.01(-16.67%)
Jan 06, 2020
0.0600
0.0600
0.0550
0.0600
167,600
+0.00(+0.00%)
Jan 03, 2020
0.0550
0.0600
0.0550
0.0600
134,000
+0.01(+20.00%)
Jan 02, 2020
0.0500
0.0500
0.0500
0.0500
1,000
+0.00(+0.00%)
Dec 31, 2019
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Dec 30, 2019
0.0450
0.0550
0.0450
0.0550
498,000
+0.01(+37.50%)
Dec 27, 2019
0.0400
0.0400
0.0400
0.0400
165,000
+0.00(+0.00%)
Dec 23, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Dec 19, 2019
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Dec 13, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Dec 12, 2019
0.0300
0.0350
0.0300
0.0350
275,412
+0.01(+16.67%)
Dec 11, 2019
0.0350
0.0350
0.0300
0.0300
136,412
-0.01(-14.29%)
Dec 10, 2019
0.0350
0.0400
0.0350
0.0350
626,000
-0.00(-12.50%)
Dec 06, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Dec 03, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Dec 02, 2019
0.0400
0.0400
0.0350
0.0400
249,000
+0.00(+0.00%)
Nov 29, 2019
0.0400
0.0400
0.0400
0.0400
15,000
+0.00(+0.00%)
Nov 28, 2019
0.0400
0.0400
0.0400
0.0400
72,000
+0.00(+0.00%)
Nov 27, 2019
0.0450
0.0450
0.0400
0.0400
636,204
-0.00(-11.11%)
Nov 25, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Nov 21, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Nov 20, 2019
0.0450
0.0450
0.0450
0.0450
64,000
+0.00(+0.00%)
Nov 19, 2019
0.0450
0.0450
0.0450
0.0450
66,000
+0.00(+0.00%)
Nov 18, 2019
0.0500
0.0500
0.0450
0.0450
14,000
-0.01(-10.00%)
Nov 15, 2019
0.0500
0.0500
0.0500
0.0500
36,800
+0.00(+0.00%)
Nov 14, 2019
0.0450
0.0500
0.0450
0.0500
68,000
+0.00(+0.00%)
Nov 13, 2019
0.0500
0.0500
0.0500
0.0500
141,000
+0.00(+0.00%)
Nov 12, 2019
0.0500
0.0500
0.0500
0.0500
50,000
+0.00(+0.00%)
Nov 11, 2019
0.0500
0.0500
0.0500
0.0500
86,500
+0.00(+0.00%)
Nov 08, 2019
0.0500
0.0500
0.0500
0.0500
18,000
+0.00(+0.00%)
Nov 07, 2019
0.0550
0.0550
0.0500
0.0500
181,500
-0.00(-9.09%)
Nov 06, 2019
0.0550
0.0550
0.0550
0.0550
35,000
-0.00(-8.33%)
Nov 05, 2019
0.0550
0.0600
0.0550
0.0600
12,000
+0.00(+9.09%)
Nov 04, 2019
0.0550
0.0600
0.0500
0.0550
205,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.