Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dios Exploration
(TSV:
DOS
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 1:44 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
0.0950
0.1150
0.0950
0.1100
419,181
+0.01(+15.79%)
Nov 27, 2020
0.0950
0.0950
0.0950
0.0950
10,000
+0.01(+5.56%)
Nov 26, 2020
0.0900
0.0900
0.0900
0.0900
26,000
+0.00(+0.00%)
Nov 25, 2020
0.0850
0.0950
0.0850
0.0900
206,500
+0.00(+5.88%)
Nov 24, 2020
0.0850
0.0850
0.0800
0.0850
136,000
-0.00(-5.56%)
Nov 23, 2020
0.1000
0.1000
0.0900
0.0900
76,000
-0.01(-10.00%)
Nov 20, 2020
0.1000
0.1000
0.1000
0.1000
54,500
-0.00(-4.76%)
Nov 19, 2020
0.1150
0.1150
0.1000
0.1050
106,600
-0.01(-12.50%)
Nov 18, 2020
0.1300
0.1300
0.1200
0.1200
137,000
-0.01(-4.00%)
Nov 17, 2020
0.1200
0.1300
0.1200
0.1250
183,370
+0.01(+8.70%)
Nov 13, 2020
0.1150
0.1150
0.1150
0
+0.01(+4.55%)
Nov 12, 2020
0.1100
0.1200
0.1100
0.1100
33,500
+0.00(+0.00%)
Nov 11, 2020
0.1100
0.1100
0.1100
0.1100
24,000
+0.00(+0.00%)
Nov 10, 2020
0.1100
0.1100
0.1100
0.1100
35,000
+0.01(+4.76%)
Nov 09, 2020
0.1000
0.1050
0.1000
0.1050
51,500
+0.00(+0.00%)
Nov 06, 2020
0.1000
0.1050
0.1000
0.1050
127,500
+0.00(+5.00%)
Nov 05, 2020
0.0950
0.1000
0.0950
0.1000
197,541
-0.00(-4.76%)
Nov 04, 2020
0.1050
0.1050
0.1000
0.1050
110,000
+0.00(+0.00%)
Nov 03, 2020
0.1000
0.1050
0.1000
0.1050
36,000
+0.01(+10.53%)
Nov 02, 2020
0.0950
0.0950
0.0950
0.0950
10,000
+0.01(+5.56%)
Oct 30, 2020
0.1000
0.1000
0.0900
0.0900
66,600
-0.01(-10.00%)
Oct 29, 2020
0.1000
0.1000
0.1000
0.1000
64,500
+0.01(+5.26%)
Oct 28, 2020
0.1000
0.1000
0.0950
0.0950
73,650
-0.01(-5.00%)
Oct 27, 2020
0.0950
0.1000
0.0950
0.1000
35,000
+0.01(+5.26%)
Oct 26, 2020
0.1000
0.1000
0.0950
0.0950
106,000
-0.01(-5.00%)
Oct 20, 2020
0.1000
0.1000
0.1000
0
+0.01(+5.26%)
Oct 19, 2020
0.1050
0.1050
0.0950
0.0950
80,000
+0.00(+0.00%)
Oct 16, 2020
0.1000
0.1000
0.0950
0.0950
146,000
-0.01(-5.00%)
Oct 15, 2020
0.1000
0.1000
0.1000
0.1000
7,000
-0.00(-4.76%)
Oct 14, 2020
0.1050
0.1050
0.1050
0.1050
5,985
+0.00(+0.00%)
Oct 13, 2020
0.1050
0.1050
0.1000
0.1050
226,221
+0.00(+0.00%)
Oct 09, 2020
0.1050
0.1050
0.1050
0
+0.01(+10.53%)
Oct 08, 2020
0.0900
0.0950
0.0900
0.0950
88,000
+0.01(+5.56%)
Oct 07, 2020
0.0900
0.0900
0.0900
0.0900
15,500
+0.00(+0.00%)
Oct 06, 2020
0.0950
0.0950
0.0900
0.0900
169,500
+0.00(+0.00%)
Oct 05, 2020
0.0950
0.0950
0.0850
0.0900
199,132
+0.00(+0.00%)
Oct 02, 2020
0.0950
0.0950
0.0900
0.0900
80,000
-0.01(-10.00%)
Oct 01, 2020
0.1000
0.1000
0.1000
0.1000
16,000
+0.00(+0.00%)
Sep 30, 2020
0.0950
0.1000
0.0950
0.1000
152,975
+0.01(+5.26%)
Sep 29, 2020
0.0950
0.0950
0.0950
0.0950
57,000
+0.00(+0.00%)
Sep 28, 2020
0.0950
0.0950
0.0950
0.0950
99,500
+0.01(+11.76%)
Sep 25, 2020
0.0900
0.0900
0.0850
0.0850
39,019
-0.00(-5.56%)
Sep 24, 2020
0.0900
0.0900
0.0900
0.0900
120,000
+0.00(+0.00%)
Sep 23, 2020
0.0950
0.0950
0.0900
0.0900
11,000
+0.00(+0.00%)
Sep 22, 2020
0.0950
0.0950
0.0850
0.0900
605,317
-0.01(-5.26%)
Sep 21, 2020
0.0950
0.0950
0.0950
0.0950
271,000
+0.00(+0.00%)
Sep 18, 2020
0.0950
0.0950
0.0950
0.0950
512,993
-0.01(-9.52%)
Sep 17, 2020
0.1000
0.1050
0.0950
0.1050
325,935
+0.00(+5.00%)
Sep 16, 2020
0.1100
0.1100
0.0900
0.1000
370,000
-0.01(-9.09%)
Sep 15, 2020
0.1150
0.1150
0.1050
0.1100
132,886
-0.01(-8.33%)
Sep 14, 2020
0.1150
0.1200
0.1150
0.1200
3,500
+0.00(+4.35%)
Sep 11, 2020
0.1200
0.1200
0.1150
0.1150
25,000
+0.00(+0.00%)
Sep 10, 2020
0.1300
0.1300
0.1150
0.1150
207,000
-0.01(-11.54%)
Sep 09, 2020
0.1300
0.1300
0.1300
0.1300
34,000
+0.00(+0.00%)
Sep 08, 2020
0.1300
0.1300
0.1250
0.1300
166,000
+0.01(+4.00%)
Sep 04, 2020
0.1250
0.1250
0.1250
0
-0.01(-3.85%)
Sep 03, 2020
0.1300
0.1300
0.1300
0.1300
32,500
+0.01(+4.00%)
Sep 02, 2020
0.1250
0.1250
0.1250
0.1250
33,500
+0.01(+4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.