Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dios Exploration
(TSV:
DOS
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 3:37 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
0.0600
0.0600
0.0450
0.0450
9,655
+0.00(+0.00%)
Nov 28, 2013
0.0450
0.0450
0.0450
0.0450
2,201
+0.00(+0.00%)
Nov 26, 2013
0.0450
0.0450
0.0450
442
-0.01(-25.00%)
Nov 25, 2013
0.0600
0.0600
0.0600
0.0600
10,241
+0.01(+33.33%)
Nov 22, 2013
0.0450
0.0450
0.0450
0.0450
1,000
-0.01(-10.00%)
Nov 21, 2013
0.0500
0.0500
0.0450
0.0500
88,500
+0.00(+0.00%)
Nov 20, 2013
0.0550
0.0550
0.0500
0.0500
6,000
-0.01(-16.67%)
Nov 19, 2013
0.0700
0.0700
0.0600
0.0600
23,776
-0.01(-14.29%)
Nov 18, 2013
0.0500
0.0700
0.0500
0.0700
44,500
+0.02(+40.00%)
Nov 15, 2013
0.0500
0.0500
0.0500
0.0500
20,000
+0.00(+0.00%)
Nov 14, 2013
0.0600
0.0600
0.0500
0.0500
10,000
-0.00(-9.09%)
Nov 12, 2013
0.0600
0.0600
0.0550
0.0550
13,206
+0.00(+0.00%)
Nov 06, 2013
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Oct 31, 2013
0.0600
0.0600
0.0600
0
-0.03(-33.33%)
Oct 29, 2013
0.0900
0.0900
0.0900
0
+0.02(+28.57%)
Oct 28, 2013
0.0700
0.0700
0.0700
0.0700
35,000
+0.00(+0.00%)
Oct 25, 2013
0.0700
0.0700
0.0700
0.0700
10,322
+0.00(+0.00%)
Oct 24, 2013
0.0700
0.0700
0.0700
0.0700
135,000
+0.00(+0.00%)
Oct 23, 2013
0.0550
0.0700
0.0550
0.0700
110,161
+0.02(+40.00%)
Oct 22, 2013
0.0500
0.0500
0.0500
0.0500
125,000
-0.00(-9.09%)
Oct 21, 2013
0.0700
0.0700
0.0550
0.0550
138,500
-0.02(-21.43%)
Oct 18, 2013
0.0650
0.0700
0.0650
0.0700
150,000
+0.01(+7.69%)
Oct 17, 2013
0.0500
0.0650
0.0500
0.0650
20,500
+0.01(+30.00%)
Oct 11, 2013
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
Oct 10, 2013
0.0600
0.0600
0.0600
0.0600
18,500
+0.00(+9.09%)
Oct 08, 2013
0.0550
0.0550
0.0550
0
-0.02(-21.43%)
Oct 04, 2013
0.0700
0.0700
0.0700
0
+0.02(+40.00%)
Oct 02, 2013
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
Sep 30, 2013
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Sep 25, 2013
0.0550
0.0550
0.0550
0.0550
0
-0.02(-21.43%)
Sep 20, 2013
0.0700
0.0700
0.0700
0
+0.02(+27.27%)
Sep 19, 2013
0.0550
0.0550
0.0550
0.0550
30,000
-0.00(-8.33%)
Sep 13, 2013
0.0600
0.0600
0.0600
0
+0.01(+20.00%)
Sep 12, 2013
0.0500
0.0500
0.0500
0.0500
8,500
-0.01(-16.67%)
Sep 11, 2013
0.0550
0.0600
0.0550
0.0600
20,000
+0.00(+9.09%)
Sep 09, 2013
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Sep 06, 2013
0.0550
0.0550
0.0550
0.0550
5,000
+0.00(+10.00%)
Sep 05, 2013
0.0450
0.0500
0.0450
0.0500
82,500
+0.01(+25.00%)
Sep 04, 2013
0.0450
0.0450
0.0400
0.0400
12,000
-0.01(-27.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.