Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dios Exploration
(TSV:
DOS
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 1:44 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
0.1650
0.1700
0.1500
0.1500
96,100
-0.02(-11.76%)
Apr 28, 2016
0.1600
0.1750
0.1600
0.1700
106,500
+0.00(+0.00%)
Apr 27, 2016
0.1500
0.1800
0.1500
0.1700
224,784
+0.03(+21.43%)
Apr 26, 2016
0.1550
0.1550
0.1400
0.1400
294,900
-0.01(-9.68%)
Apr 25, 2016
0.1450
0.1650
0.1450
0.1550
259,070
+0.01(+6.90%)
Apr 22, 2016
0.1300
0.1500
0.1300
0.1450
338,038
+0.02(+16.00%)
Apr 21, 2016
0.1450
0.1550
0.1100
0.1250
726,650
-0.02(-10.71%)
Apr 20, 2016
0.1400
0.1500
0.1200
0.1400
80,700
+0.02(+16.67%)
Apr 19, 2016
0.1200
0.1500
0.1200
0.1200
220,650
+0.01(+9.09%)
Apr 18, 2016
0.1150
0.1150
0.1100
0.1100
43,500
-0.01(-12.00%)
Apr 15, 2016
0.1250
0.1250
0.1250
0.1250
2,000
+0.01(+4.17%)
Apr 14, 2016
0.1200
0.1200
0.1200
0.1200
96,000
-0.01(-7.69%)
Apr 13, 2016
0.1250
0.1300
0.1250
0.1300
23,000
+0.00(+0.00%)
Apr 12, 2016
0.1200
0.1300
0.1100
0.1300
140,500
+0.01(+13.04%)
Apr 11, 2016
0.1250
0.1150
0.1150
279,450
-0.01(-8.00%)
Apr 08, 2016
0.1150
0.1250
0.1150
0.1250
524,500
+0.01(+4.17%)
Apr 07, 2016
0.1100
0.1300
0.1100
0.1200
298,500
+0.01(+9.09%)
Apr 06, 2016
0.1150
0.1200
0.1100
0.1100
182,800
+0.00(+0.00%)
Apr 05, 2016
0.1300
0.1300
0.1100
0.1100
117,000
-0.02(-15.38%)
Apr 04, 2016
0.1600
0.1700
0.1300
0.1300
158,206
-0.06(-31.58%)
Apr 01, 2016
0.1100
0.1900
0.1100
0.1900
166,250
+0.07(+65.22%)
Mar 31, 2016
0.1200
0.1200
0.1100
0.1150
137,000
-0.00(-4.17%)
Mar 30, 2016
0.1000
0.1200
0.1000
0.1200
288,950
+0.01(+14.29%)
Mar 29, 2016
0.1000
0.1050
0.0950
0.1050
271,000
+0.01(+16.67%)
Mar 28, 2016
0.1000
0.1000
0.0900
0.0900
17,000
+0.00(+5.88%)
Mar 24, 2016
0.0850
0.0850
0.0850
0
-0.00(-5.56%)
Mar 23, 2016
0.0900
0.1000
0.0900
0.0900
29,000
+0.00(+0.00%)
Mar 22, 2016
0.0950
0.0950
0.0900
0.0900
70,000
-0.01(-5.26%)
Mar 21, 2016
0.0900
0.0950
0.0800
0.0950
230,500
+0.01(+11.76%)
Mar 18, 2016
0.0800
0.0850
0.0800
0.0850
52,000
+0.01(+6.25%)
Mar 17, 2016
0.0800
0.0800
0.0800
0.0800
42,000
+0.01(+6.67%)
Mar 15, 2016
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Mar 14, 2016
0.0750
0.0750
0.0700
0.0700
13,000
+0.00(+0.00%)
Mar 11, 2016
0.0700
0.0700
0.0700
0.0700
3,000
-0.00(-6.67%)
Mar 09, 2016
0.0750
0.0750
0.0750
0
-0.01(-11.76%)
Mar 07, 2016
0.0850
0.0850
0.0850
0
+0.01(+13.33%)
Mar 04, 2016
0.0750
0.0750
0.0750
0.0750
18,000
+0.00(+0.00%)
Mar 03, 2016
0.0750
0.0750
0.0750
0.0750
37,000
+0.00(+0.00%)
Mar 02, 2016
0.0700
0.0750
0.0700
0.0750
79,000
+0.01(+15.38%)
Mar 01, 2016
0.0750
0.0750
0.0650
0.0650
70,000
-0.01(-7.14%)
Feb 29, 2016
0.0700
0.0700
0.0700
0.0700
2,000
+0.00(+0.00%)
Feb 25, 2016
0.0700
0.0700
0.0700
300
+0.01(+7.69%)
Feb 24, 2016
0.0700
0.0700
0.0650
0.0650
48,000
-0.01(-7.14%)
Feb 23, 2016
0.0600
0.0700
0.0600
0.0700
105,909
+0.02(+27.27%)
Feb 22, 2016
0.0600
0.0600
0.0550
0.0550
129,500
-0.01(-15.38%)
Feb 19, 2016
0.0750
0.0750
0.0550
0.0650
125,000
-0.01(-13.33%)
Feb 18, 2016
0.0750
0.0800
0.0750
0.0750
28,000
-0.01(-11.76%)
Feb 17, 2016
0.0800
0.0850
0.0800
0.0850
41,500
+0.01(+6.25%)
Feb 16, 2016
0.0750
0.0800
0.0750
0.0800
10,000
+0.01(+6.67%)
Feb 11, 2016
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Feb 10, 2016
0.0750
0.0750
0.0700
0.0700
26,000
-0.02(-22.22%)
Feb 02, 2016
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.