Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
BEA
)
0.0250
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2023
0.0350
0
+0.00(+0.00%)
Apr 25, 2023
0.0350
0.0350
0.0350
0.0350
1,000
+0.00(+0.00%)
Apr 24, 2023
0.0350
0.0350
0.0350
0.0350
5,000
+0.01(+16.67%)
Apr 20, 2023
0.0300
0
+0.00(+0.00%)
Apr 19, 2023
0.0350
0.0350
0.0300
0.0300
12,000
-0.01(-14.29%)
Apr 18, 2023
0.0350
0.0350
0.0350
0.0350
49,000
+0.00(+0.00%)
Apr 17, 2023
0.0350
0.0350
0.0350
0.0350
30,000
+0.00(+0.00%)
Apr 14, 2023
0.0350
0.0350
0.0350
0.0350
7,000
+0.00(+0.00%)
Apr 13, 2023
0.0350
0.0400
0.0350
0.0350
38,000
+0.00(+0.00%)
Apr 12, 2023
0.0350
0.0350
0.0350
0.0350
40,000
+0.00(+0.00%)
Apr 11, 2023
0.0350
0.0350
0.0350
0.0350
20,305
+0.00(+0.00%)
Apr 10, 2023
0.0350
0.0350
0.0350
0.0350
3,000
+0.00(+0.00%)
Apr 06, 2023
0.0350
0
-0.00(-12.50%)
Apr 05, 2023
0.0400
0.0400
0.0400
0.0400
4,000
+0.00(+14.29%)
Apr 04, 2023
0.0350
0.0350
0.0350
0.0350
32,000
+0.00(+0.00%)
Mar 31, 2023
0.0350
0
-0.00(-12.50%)
Mar 30, 2023
0.0400
0.0400
0.0400
0.0400
90,017
+0.00(+14.29%)
Mar 29, 2023
0.0350
0.0350
0.0350
0.0350
20,000
+0.00(+0.00%)
Mar 27, 2023
0.0350
0
+0.00(+0.00%)
Mar 24, 2023
0.0350
0.0350
0.0350
0.0350
15,000
+0.00(+0.00%)
Mar 23, 2023
0.0350
0.0350
0.0350
0.0350
35,000
+0.00(+0.00%)
Mar 20, 2023
0.0350
0
-0.00(-12.50%)
Mar 17, 2023
0.0400
0.0450
0.0400
0.0400
360,865
+0.00(+0.00%)
Mar 16, 2023
0.0400
0.0400
0.0400
0.0400
53,000
-0.00(-11.11%)
Mar 09, 2023
0.0450
0
+0.00(+0.00%)
Mar 08, 2023
0.0450
0.0450
0.0450
0.0450
29,005
+0.00(+0.00%)
Mar 07, 2023
0.0450
0.0450
0.0450
0.0450
53,500
+0.00(+0.00%)
Mar 06, 2023
0.0450
0.0450
0.0450
0.0450
22,000
+0.00(+0.00%)
Mar 03, 2023
0.0500
0.0500
0.0450
0.0450
100,000
+0.00(+0.00%)
Mar 01, 2023
0.0450
0
+0.00(+0.00%)
Feb 28, 2023
0.0450
0.0450
0.0450
0.0450
78,379
-0.01(-10.00%)
Feb 27, 2023
0.0500
0.0500
0.0500
0.0500
1,000
+0.00(+0.00%)
Feb 24, 2023
0.0500
0.0500
0.0450
0.0500
109,500
+0.00(+0.00%)
Feb 21, 2023
0.0500
0
+0.01(+11.11%)
Feb 17, 2023
0.0450
0
-0.01(-10.00%)
Feb 16, 2023
0.0500
0.0500
0.0500
0.0500
16,000
+0.00(+0.00%)
Feb 14, 2023
0.0500
220
+0.01(+11.11%)
Feb 13, 2023
0.0450
0.0450
0.0450
0.0450
16,716
-0.01(-10.00%)
Feb 10, 2023
0.0500
0.0500
0.0500
0.0500
57,000
+0.01(+25.00%)
Feb 07, 2023
0.0400
0
-0.00(-11.11%)
Feb 03, 2023
0.0450
0
-0.01(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.