Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
IOT
)
0.1200
UNCHANGED
Last Price
Updated: 3:37 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
0.2450
0.2450
0.2450
0.2450
4,750
+0.04(+16.67%)
Sep 29, 2020
0.2100
0.2100
0.2100
0.2100
12,500
+0.00(+0.00%)
Sep 24, 2020
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Sep 18, 2020
0.2100
0.2100
0.2100
0
-0.01(-4.55%)
Sep 17, 2020
0.2200
0.2200
0.2200
0.2200
10,000
+0.01(+4.76%)
Sep 16, 2020
0.2250
0.2250
0.2100
0.2100
11,000
-0.03(-12.50%)
Sep 15, 2020
0.2500
0.2500
0.2400
0.2400
16,250
+0.01(+4.35%)
Sep 14, 2020
0.2300
0.2300
0.2300
0.2300
4,000
+0.01(+4.55%)
Sep 11, 2020
0.2200
0.2250
0.2200
0.2200
14,500
+0.00(+0.00%)
Sep 10, 2020
0.2200
0.2200
0.2200
0.2200
10,000
+0.02(+10.00%)
Sep 09, 2020
0.2000
0.2000
0.2000
0.2000
500
+0.01(+5.26%)
Sep 08, 2020
0.2000
0.2000
0.1900
0.1900
15,500
-0.02(-9.52%)
Sep 04, 2020
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Sep 02, 2020
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Sep 01, 2020
0.2100
0.2100
0.2100
250
+0.00(+0.00%)
Aug 31, 2020
0.2100
0.2100
0.2100
0.2100
540
+0.01(+5.00%)
Aug 28, 2020
0.1950
0.2000
0.1900
0.2000
32,000
+0.00(+0.00%)
Aug 27, 2020
0.2000
0.2000
0.2000
0.2000
900
+0.00(+0.00%)
Aug 26, 2020
0.2100
0.2100
0.2000
0.2000
66,500
-0.01(-4.76%)
Aug 25, 2020
0.2100
0.2100
0.2100
0.2100
5,400
+0.00(+0.00%)
Aug 24, 2020
0.2550
0.2550
0.2100
0.2100
11,500
-0.02(-8.70%)
Aug 20, 2020
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Aug 19, 2020
0.2200
0.2400
0.2200
0.2300
62,400
+0.03(+15.00%)
Aug 17, 2020
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Aug 14, 2020
0.2000
0.2000
0.2000
0.2000
11,000
-0.02(-9.09%)
Aug 13, 2020
0.1750
0.2200
0.1750
0.2200
8,500
+0.02(+7.32%)
Aug 12, 2020
0.1900
0.2050
0.1900
0.2050
15,000
+0.02(+13.89%)
Aug 11, 2020
0.1850
0.1850
0.1800
0.1800
63,500
+0.01(+9.09%)
Aug 06, 2020
0.1650
0.1650
0.1650
0
-0.01(-5.71%)
Jul 31, 2020
0.1750
0.1750
0.1750
0
-0.01(-2.78%)
Jul 30, 2020
0.1800
0.1800
0.1800
0.1800
9,000
+0.02(+12.50%)
Jul 29, 2020
0.1650
0.1650
0.1600
0.1600
45,749
-0.01(-5.88%)
Jul 28, 2020
0.1800
0.1800
0.1700
0.1700
35,000
-0.01(-8.11%)
Jul 27, 2020
0.1900
0.1900
0.1800
0.1850
49,973
-0.01(-2.63%)
Jul 24, 2020
0.1900
0.1900
0.1900
0.1900
5,000
-0.01(-5.00%)
Jul 23, 2020
0.2000
0.2000
0.2000
0.2000
20,000
-0.00(-2.44%)
Jul 22, 2020
0.2050
0.2050
0.2050
0.2050
31,500
-0.01(-2.38%)
Jul 20, 2020
0.2100
0.2100
0.2100
0
-0.03(-12.50%)
Jul 17, 2020
0.2550
0.2550
0.2400
0.2400
35,039
-0.05(-17.24%)
Jul 16, 2020
0.2000
0.3000
0.2000
0.2900
117,009
+0.10(+52.63%)
Jul 15, 2020
0.2000
0.2050
0.1900
0.1900
80,300
+0.02(+11.76%)
Jul 14, 2020
0.1700
0.1700
0.1700
0.1700
1,000
+0.01(+3.03%)
Jul 13, 2020
0.1750
0.2000
0.1650
0.1650
3,300
-0.02(-13.16%)
Jul 10, 2020
0.1800
0.2000
0.1800
0.1900
225,000
+0.04(+26.67%)
Jul 09, 2020
0.1500
0.1500
0.1500
0.1500
18,000
+0.00(+0.00%)
Jul 08, 2020
0.1700
0.1700
0.1500
0.1500
14,000
-0.03(-16.67%)
Jul 07, 2020
0.1650
0.1800
0.1500
0.1800
91,499
+0.01(+9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.