Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0300	0.0350	0.0300	0.0350	47,000	-0.00(-12.50%)
May 20, 2015		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
May 19, 2015	0.0350	0.0350	0.0350	0.0350	32,000	-0.01(-22.22%)
May 12, 2015		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
May 11, 2015	0.0400	0.0400	0.0350	0.0350	20,000	-0.00(-12.50%)
May 01, 2015		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Apr 17, 2015		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Apr 16, 2015	0.0450	0.0450	0.0400	0.0400	13,000	+0.00(+14.29%)
Apr 10, 2015		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Apr 02, 2015		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Mar 30, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 27, 2015	0.0450	0.0450	0.0450	0.0450	100,000	+0.01(+28.57%)
Mar 23, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 20, 2015	0.0450	0.0450	0.0350	0.0350	52,000	-0.01(-22.22%)
Mar 19, 2015	0.0500	0.0550	0.0450	0.0450	56,000	-0.01(-18.18%)
Mar 18, 2015	0.0500	0.0550	0.0500	0.0550	12,000	+0.00(+10.00%)
Mar 17, 2015	0.0500	0.0500	0.0500	0.0500	13,500	+0.00(+0.00%)
Mar 16, 2015	0.0550	0.0550	0.0500	0.0500	21,450	-0.01(-23.08%)
Mar 12, 2015		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Mar 11, 2015	0.0600	0.0600	0.0550	0.0550	93,350	-0.01(-15.38%)
Mar 10, 2015	0.0650	0.0650	0.0650	0.0650	7,400	-0.01(-7.14%)
Mar 06, 2015		0.0700	0.0700	0.0700	0	-0.03(-30.00%)
Mar 05, 2015	0.0700	0.1000	0.0550	0.1000	135,500	+0.04(+66.67%)
Mar 04, 2015	0.0600	0.0600	0.0550	0.0600	35,000	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.