Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Groundstar Resources Limited
(TSV:
GSA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
0.0200
0.0200
0.0200
250
+0.00(+0.00%)
Apr 27, 2017
0.0200
0.0200
0.0200
0.0200
15,538
+0.01(+33.33%)
Apr 26, 2017
0.0150
0.0150
0.0150
0.0150
20,000
+0.00(+0.00%)
Apr 24, 2017
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Apr 20, 2017
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Apr 17, 2017
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Apr 12, 2017
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Apr 11, 2017
0.0200
0.0200
0.0200
0.0200
181,500
+0.01(+33.33%)
Apr 10, 2017
0.0150
0.0150
0.0150
0.0150
10,000
+0.00(+0.00%)
Apr 04, 2017
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Mar 31, 2017
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Mar 29, 2017
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Mar 24, 2017
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 23, 2017
0.0200
0.0200
0.0200
0.0200
5,066
+0.01(+33.33%)
Mar 22, 2017
0.0200
0.0200
0.0150
0.0150
392,000
-0.01(-25.00%)
Mar 21, 2017
0.0200
0.0200
0.0200
0.0200
21,000
+0.00(+0.00%)
Mar 20, 2017
0.0200
0.0200
0.0200
0.0200
70,000
+0.00(+0.00%)
Mar 17, 2017
0.0200
0.0200
0.0150
0.0200
422,840
+0.00(+0.00%)
Mar 16, 2017
0.0200
0.0200
0.0200
0.0200
836,000
-0.01(-20.00%)
Mar 15, 2017
0.0300
0.0300
0.0250
0.0250
36,000
+0.00(+0.00%)
Mar 14, 2017
0.0250
0.0250
0.0250
0.0250
2,000
+0.00(+0.00%)
Mar 13, 2017
0.0250
0.0250
0.0250
0.0250
20,000
+0.00(+0.00%)
Mar 10, 2017
0.0250
0.0250
0.0200
0.0250
111,706
+0.00(+0.00%)
Mar 09, 2017
0.0300
0.0300
0.0250
0.0250
378,000
-0.00(-16.67%)
Mar 08, 2017
0.0200
0.0550
0.0200
0.0300
4,336,900
+0.01(+50.00%)
Mar 07, 2017
0.0200
0.0200
0.0200
0.0200
57,000
-0.01(-20.00%)
Feb 27, 2017
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Feb 24, 2017
0.0250
0.0250
0.0250
0.0250
100,000
+0.00(+0.00%)
Feb 22, 2017
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Feb 21, 2017
0.0250
0.0250
0.0200
0.0250
137,800
+0.00(+0.00%)
Feb 17, 2017
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Feb 15, 2017
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Feb 14, 2017
0.0300
0.0300
0.0250
0.0250
1,068,558
+0.00(+0.00%)
Feb 13, 2017
0.0200
0.0300
0.0200
0.0250
1,697,100
+0.01(+66.67%)
Feb 10, 2017
0.0250
0.0250
0.0150
0.0150
375,500
-0.01(-25.00%)
Feb 09, 2017
0.0200
0.0300
0.0150
0.0200
3,844,100
+0.01(+33.33%)
Feb 02, 2017
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.