Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Groundstar Resources Limited
(TSV:
GSA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.0150
0.0150
0.0150
0.0150
5,000
+0.00(+0.00%)
Apr 26, 2018
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Apr 23, 2018
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Apr 20, 2018
0.0150
0.0150
0.0150
0.0150
45,005
+0.00(+0.00%)
Apr 19, 2018
0.0150
0.0150
0.0150
0.0150
460,666
+0.00(+0.00%)
Apr 18, 2018
0.0150
0.0150
0.0150
0.0150
150,000
+0.00(+50.00%)
Apr 12, 2018
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Apr 09, 2018
0.0100
0.0100
0.0100
0
-0.00(-33.33%)
Apr 06, 2018
0.0100
0.0150
0.0100
0.0150
768,000
+0.00(+0.00%)
Apr 03, 2018
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Apr 02, 2018
0.0150
0.0150
0.0150
0.0150
20,000
+0.00(+0.00%)
Mar 29, 2018
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Mar 28, 2018
0.0150
0.0150
0.0150
0.0150
23,000
+0.00(+0.00%)
Mar 23, 2018
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Mar 22, 2018
0.0150
0.0150
0.0150
0.0150
25,000
+0.00(+0.00%)
Mar 21, 2018
0.0100
0.0150
0.0100
0.0150
85,000
+0.00(+0.00%)
Mar 20, 2018
0.0150
0.0150
0.0150
0.0150
26,300
+0.00(+0.00%)
Mar 19, 2018
0.0150
0.0150
0.0150
0.0150
1,400
+0.00(+0.00%)
Mar 16, 2018
0.0100
0.0150
0.0100
0.0150
305,000
+0.00(+0.00%)
Mar 15, 2018
0.0100
0.0150
0.0100
0.0150
1,822,000
+0.00(+50.00%)
Mar 14, 2018
0.0100
0.0100
0.0100
0.0100
21,000
-0.00(-33.33%)
Mar 13, 2018
0.0100
0.0200
0.0100
0.0150
2,877,942
+0.00(+50.00%)
Mar 08, 2018
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Mar 06, 2018
0.0100
0.0100
0.0100
500
-0.00(-33.33%)
Mar 01, 2018
0.0150
0.0150
0.0150
0
+0.00(+50.00%)
Feb 23, 2018
0.0100
0.0100
0.0100
0
-0.00(-33.33%)
Feb 21, 2018
0.0150
0.0150
0.0150
0.0150
1,000
+0.00(+0.00%)
Feb 20, 2018
0.0150
0.0150
0.0150
0.0150
45,699
+0.00(+0.00%)
Feb 16, 2018
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Feb 14, 2018
0.0150
0.0150
0.0150
546
+0.00(+0.00%)
Feb 12, 2018
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Feb 07, 2018
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Feb 06, 2018
0.0150
0.0150
0.0150
0.0150
79,000
+0.00(+0.00%)
Feb 05, 2018
0.0150
0.0150
0.0150
0.0150
52,000
+0.00(+0.00%)
Feb 02, 2018
0.0150
0.0150
0.0150
0.0150
60,000
-0.01(-25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.