Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Groundstar Resources Limited
(TSV:
GSA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
0.0950
0.1050
0.0950
0.1050
4,308
+0.01(+10.53%)
Apr 29, 2013
0.0950
0.0950
0.0950
0.0950
867
-0.01(-9.52%)
Apr 26, 2013
0.0950
0.1050
0.0950
0.1050
12,668
+0.01(+10.53%)
Apr 25, 2013
0.1000
0.1000
0.0950
0.0950
14,000
-0.01(-5.00%)
Apr 24, 2013
0.1000
0.1000
0.0900
0.1000
18,000
-0.01(-9.09%)
Apr 23, 2013
0.0900
0.1100
0.0900
0.1100
1,603
+0.00(+0.00%)
Apr 22, 2013
0.0900
0.1100
0.0900
0.1100
19,650
+0.01(+4.76%)
Apr 19, 2013
0.0850
0.1050
0.0850
0.1050
95,500
+0.01(+16.67%)
Apr 18, 2013
0.0950
0.0950
0.0900
0.0900
13,500
-0.01(-10.00%)
Apr 17, 2013
0.1100
0.1100
0.1000
0.1000
19,300
-0.01(-9.09%)
Apr 16, 2013
0.1100
0.1100
0.1100
0.1100
2,000
+0.00(+0.00%)
Apr 15, 2013
0.1100
0.1100
0.1100
0.1100
7,500
+0.01(+10.00%)
Apr 12, 2013
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Apr 11, 2013
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Apr 10, 2013
0.1000
0.1000
0.1000
0.1000
899
-0.00(-4.76%)
Apr 09, 2013
0.1050
0.1050
0.1050
0.1050
9,030
+0.01(+10.53%)
Apr 08, 2013
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Apr 05, 2013
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Apr 04, 2013
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Apr 03, 2013
0.0950
0.0950
0.0950
0.0950
83
-0.02(-17.39%)
Apr 02, 2013
0.1150
0.1150
0.1150
0.1150
500
+0.01(+4.55%)
Apr 01, 2013
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Mar 28, 2013
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Mar 27, 2013
0.1100
0.1100
0.1100
0.1100
17,900
+0.01(+4.76%)
Mar 26, 2013
0.1050
0.1050
0.1050
0.1050
8,500
+0.00(+5.00%)
Mar 25, 2013
0.1000
0.1000
0.1000
0.1000
33
-0.01(-9.09%)
Mar 22, 2013
0.1000
0.1100
0.1000
0.1100
2,166
+0.00(+0.00%)
Mar 21, 2013
0.1100
0.1100
0.1100
0.1100
95,108
+0.01(+15.79%)
Mar 20, 2013
0.0800
0.0950
0.0800
0.0950
8,000
+0.00(+0.00%)
Mar 19, 2013
0.0700
0.0950
0.0700
0.0950
96,439
+0.01(+18.75%)
Mar 18, 2013
0.0800
0.0900
0.0750
0.0800
119,766
-0.01(-15.79%)
Mar 15, 2013
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Mar 14, 2013
0.0800
0.0950
0.0800
0.0950
34,711
-0.01(-5.00%)
Mar 13, 2013
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Mar 12, 2013
0.1000
0.1000
0.1000
0.1000
1,000
+0.01(+5.26%)
Mar 11, 2013
0.0950
0.0950
0.0950
0.0950
22,473
-0.01(-5.00%)
Mar 08, 2013
0.0900
0.1000
0.0900
0.1000
3,852
+0.00(+0.00%)
Mar 07, 2013
0.0850
0.1000
0.0850
0.1000
50,000
+0.01(+11.11%)
Mar 06, 2013
0.0900
0.0900
0.0800
0.0900
71,666
+0.00(+0.00%)
Mar 05, 2013
0.0850
0.0900
0.0850
0.0900
27,000
+0.00(+0.00%)
Mar 04, 2013
0.1250
0.1250
0.0750
0.0900
704,566
-0.06(-40.00%)
Mar 01, 2013
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Feb 28, 2013
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Feb 27, 2013
0.1150
0.1500
0.1150
0.1500
1,833
+0.00(+0.00%)
Feb 26, 2013
0.1350
0.1500
0.1100
0.1500
9,566
+0.01(+7.14%)
Feb 22, 2013
0.1400
0.1500
0.1400
0.1400
19,887
+0.03(+27.27%)
Feb 21, 2013
0.1200
0.1400
0.1100
0.1100
51,500
-0.02(-15.38%)
Feb 20, 2013
0.1350
0.1350
0.1300
0.1300
15,500
+0.02(+18.18%)
Feb 19, 2013
0.1100
0.1100
0.1100
0.1100
1,294
-0.03(-18.52%)
Feb 15, 2013
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Feb 14, 2013
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Feb 13, 2013
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Feb 12, 2013
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Feb 11, 2013
0.1250
0.1350
0.1100
0.1350
30,133
+0.01(+8.00%)
Feb 08, 2013
0.1250
0.1250
0.1250
0.1250
12
-0.02(-13.79%)
Feb 07, 2013
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Feb 06, 2013
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Feb 04, 2013
0.1250
0.1450
0.1250
0.1450
2,166
+0.01(+11.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.