Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
North Arrow Minerals Inc
(TSV:
NAR
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 10:13 AM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0350
0.0350
0.0300
0.0300
90,000
-0.01(-14.29%)
Feb 28, 2024
0.0350
0.0350
0.0300
0.0350
50,000
+0.01(+16.67%)
Feb 27, 2024
0.0300
0.0300
0.0300
0.0300
23,000
-0.01(-14.29%)
Feb 26, 2024
0.0350
0.0350
0.0350
0.0350
104,000
+0.01(+16.67%)
Feb 23, 2024
0.0300
0.0300
0.0300
0.0300
12,000
-0.01(-14.29%)
Feb 21, 2024
0.0350
500
-0.00(-12.50%)
Feb 16, 2024
0.0400
500
+0.00(+0.00%)
Feb 08, 2024
0.0400
0
+0.00(+0.00%)
Feb 07, 2024
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+0.00%)
Feb 06, 2024
0.0400
0.0400
0.0400
0.0400
33,500
+0.00(+0.00%)
Feb 05, 2024
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
Feb 01, 2024
0.0400
0
+0.00(+0.00%)
Jan 29, 2024
0.0400
0
+0.00(+0.00%)
Jan 25, 2024
0.0400
0
+0.00(+14.29%)
Jan 23, 2024
0.0350
0
-0.00(-12.50%)
Jan 19, 2024
0.0400
0
+0.00(+14.29%)
Jan 18, 2024
0.0350
0.0350
0.0350
0.0350
160,000
-0.00(-12.50%)
Jan 16, 2024
0.0400
0
+0.00(+0.00%)
Jan 08, 2024
0.0400
0
+0.00(+0.00%)
Jan 05, 2024
0.0400
0.0400
0.0400
0.0400
79,000
+0.00(+0.00%)
Jan 04, 2024
0.0400
0.0400
0.0400
0.0400
3,000
-0.01(-20.00%)
Dec 27, 2023
0.0500
0
+0.00(+0.00%)
Dec 22, 2023
0.0500
0
+0.00(+0.00%)
Dec 19, 2023
0.0500
0
+0.00(+0.00%)
Dec 18, 2023
0.0500
0.0500
0.0500
0.0500
13,008
+0.01(+11.11%)
Dec 15, 2023
0.0500
0.0500
0.0450
0.0450
9,000
-0.01(-10.00%)
Dec 13, 2023
0.0500
0
+0.00(+0.00%)
Dec 08, 2023
0.0500
0
+0.01(+11.11%)
Dec 07, 2023
0.0400
0.0450
0.0400
0.0450
54,000
+0.01(+28.57%)
Dec 06, 2023
0.0350
0.0350
0.0350
0.0350
3,000
-0.00(-12.50%)
Dec 04, 2023
0.0400
25
+0.00(+14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.