Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
North Arrow Minerals Inc
(TSV:
NAR
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 10:13 AM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.1050
0.1050
0.1050
0
-0.01(-4.55%)
May 27, 2021
0.1050
0.1100
0.1050
0.1100
7,000
+0.01(+4.76%)
May 26, 2021
0.1100
0.1100
0.1050
0.1050
103,000
+0.00(+0.00%)
May 25, 2021
0.1100
0.1100
0.1050
0.1050
121,000
+0.00(+0.00%)
May 21, 2021
0.1050
0.1050
0.1050
0
-0.01(-4.55%)
May 20, 2021
0.1100
0.1100
0.1100
0.1100
18,000
+0.00(+0.00%)
May 19, 2021
0.1050
0.1100
0.1050
0.1100
27,500
+0.00(+0.00%)
May 18, 2021
0.1150
0.1150
0.1100
0.1100
39,215
-0.01(-4.35%)
May 17, 2021
0.1150
0.1150
0.1150
0.1150
129,000
+0.01(+4.55%)
May 14, 2021
0.1150
0.1150
0.1100
0.1100
54,000
-0.01(-4.35%)
May 13, 2021
0.1100
0.1150
0.1100
0.1150
328,300
+0.01(+9.52%)
May 12, 2021
0.1150
0.1150
0.1050
0.1050
10,750
-0.01(-12.50%)
May 11, 2021
0.1050
0.1200
0.1050
0.1200
58,094
+0.01(+9.09%)
May 10, 2021
0.1050
0.1100
0.1050
0.1100
10,000
+0.00(+0.00%)
May 07, 2021
0.1000
0.1100
0.1000
0.1100
199,700
+0.01(+4.76%)
May 05, 2021
0.1050
0.1050
0.1050
0
-0.01(-4.55%)
May 03, 2021
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Apr 30, 2021
0.1100
0.1100
0.1050
0.1100
136,800
+0.00(+0.00%)
Apr 29, 2021
0.1100
0.1100
0.1100
0.1100
8,000
-0.01(-4.35%)
Apr 28, 2021
0.1050
0.1150
0.1050
0.1150
24,502
+0.01(+9.52%)
Apr 23, 2021
0.1050
0.1050
0.1050
0
-0.01(-8.70%)
Apr 22, 2021
0.1150
0.1150
0.1150
0.1150
40,500
+0.00(+0.00%)
Apr 21, 2021
0.1100
0.1150
0.1100
0.1150
388,000
+0.01(+4.55%)
Apr 19, 2021
0.1100
0.1100
0.1100
0
+0.01(+4.76%)
Apr 16, 2021
0.1100
0.1100
0.1050
0.1050
13,000
-0.01(-4.55%)
Apr 15, 2021
0.1000
0.1100
0.1000
0.1100
265,000
+0.01(+4.76%)
Apr 13, 2021
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Apr 12, 2021
0.1050
0.1050
0.1000
0.1050
39,500
+0.00(+0.00%)
Apr 09, 2021
0.1050
0.1050
0.1000
0.1050
232,750
+0.00(+0.00%)
Apr 08, 2021
0.0950
0.1050
0.0950
0.1050
184,000
+0.00(+5.00%)
Apr 07, 2021
0.1000
0.1000
0.1000
0.1000
12,424
+0.00(+0.00%)
Apr 06, 2021
0.1000
0.1000
0.1000
0.1000
2,000
+0.00(+0.00%)
Apr 05, 2021
0.1000
0.1000
0.1000
0.1000
238,000
+0.01(+5.26%)
Apr 01, 2021
0.0950
0.0950
0.0950
0
+0.01(+5.56%)
Mar 31, 2021
0.1000
0.1000
0.0900
0.0900
116,200
-0.01(-10.00%)
Mar 30, 2021
0.1050
0.1050
0.1000
0.1000
130,015
+0.00(+0.00%)
Mar 29, 2021
0.1000
0.1000
0.1000
0.1000
5,000
+0.01(+5.26%)
Mar 26, 2021
0.0950
0.0950
0.0950
0.0950
194,500
+0.00(+0.00%)
Mar 25, 2021
0.1150
0.1150
0.0950
0.0950
379,700
-0.01(-13.64%)
Mar 24, 2021
0.1150
0.1150
0.1100
0.1100
103,228
-0.01(-12.00%)
Mar 22, 2021
0.1250
0.1250
0.1250
0
-0.01(-3.85%)
Mar 18, 2021
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Mar 17, 2021
0.1300
0.1300
0.1300
0.1300
16,500
-0.01(-7.14%)
Mar 16, 2021
0.1350
0.1400
0.1350
0.1400
12,800
+0.01(+3.70%)
Mar 15, 2021
0.1350
0.1350
0.1350
0.1350
10,000
-0.01(-3.57%)
Mar 12, 2021
0.1400
0.1400
0.1400
0.1400
17,250
-0.01(-6.67%)
Mar 11, 2021
0.1400
0.1500
0.1400
0.1500
423,500
+0.01(+7.14%)
Mar 10, 2021
0.1350
0.1400
0.1350
0.1400
9,870
+0.01(+3.70%)
Mar 09, 2021
0.1100
0.1350
0.1100
0.1350
503,950
+0.03(+22.73%)
Mar 08, 2021
0.1100
0.1100
0.1100
0.1100
23,750
+0.00(+0.00%)
Mar 05, 2021
0.1050
0.1100
0.1050
0.1100
7,000
-0.01(-4.35%)
Mar 04, 2021
0.1200
0.1200
0.1150
0.1150
200,500
+0.00(+0.00%)
Mar 03, 2021
0.1100
0.1150
0.1050
0.1150
56,500
+0.01(+4.55%)
Mar 02, 2021
0.1150
0.1200
0.1100
0.1100
69,000
-0.01(-8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.