Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
East Africa Metals Inc
(TSV:
EAM
)
0.1800
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
0.0850
0.0850
0.0850
887
+0.01(+13.33%)
Jan 29, 2015
0.0800
0.0800
0.0750
0.0750
21,241
-0.01(-6.25%)
Jan 28, 2015
0.0800
0.0800
0.0800
0.0800
17,067
+0.00(+0.00%)
Jan 27, 2015
0.0800
0.0800
0.0800
0.0800
110,330
+0.00(+0.00%)
Jan 26, 2015
0.0800
0.0800
0.0800
0.0800
1,333
-0.01(-15.79%)
Jan 23, 2015
0.0950
0.0950
0.0950
0.0950
5,000
-0.01(-5.00%)
Jan 22, 2015
0.0800
0.1000
0.0800
0.1000
52,042
+0.02(+25.00%)
Jan 21, 2015
0.0800
0.0800
0.0800
0.0800
20,234
-0.01(-11.11%)
Jan 20, 2015
0.0850
0.0900
0.0850
0.0900
68,666
+0.00(+0.00%)
Jan 19, 2015
0.0800
0.0900
0.0800
0.0900
261,844
+0.02(+28.57%)
Jan 16, 2015
0.0800
0.0800
0.0700
0.0700
4,632
-0.00(-6.67%)
Jan 15, 2015
0.0800
0.0850
0.0750
0.0750
320,416
+0.00(+7.14%)
Jan 13, 2015
0.0700
0.0700
0.0700
499
-0.00(-6.67%)
Jan 12, 2015
0.0750
0.0750
0.0750
0.0750
1,800
+0.00(+7.14%)
Jan 09, 2015
0.0700
0.0700
0.0700
0.0700
9,999
+0.00(+0.00%)
Jan 08, 2015
0.0700
0.0700
0.0700
0.0700
85,822
-0.00(-6.67%)
Jan 05, 2015
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Jan 02, 2015
0.0700
0.0700
0.0700
0.0700
8,067
+0.00(+0.00%)
Dec 30, 2014
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Dec 29, 2014
0.0700
0.0700
0.0700
0.0700
5,500
-0.00(-6.67%)
Dec 23, 2014
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Dec 22, 2014
0.0750
0.0750
0.0700
0.0700
21,783
-0.00(-6.67%)
Dec 19, 2014
0.0700
0.0750
0.0700
0.0750
78,327
+0.00(+7.14%)
Dec 18, 2014
0.0700
0.0700
0.0700
0.0700
49,609
+0.01(+7.69%)
Dec 17, 2014
0.0700
0.0700
0.0650
0.0650
196,818
-0.01(-7.14%)
Dec 16, 2014
0.0700
0.0700
0.0700
0.0700
9,623
+0.00(+0.00%)
Dec 15, 2014
0.0700
0.0800
0.0700
0.0700
134,993
+0.00(+0.00%)
Dec 12, 2014
0.0650
0.0750
0.0650
0.0700
25,782
+0.01(+7.69%)
Dec 11, 2014
0.0650
0.0650
0.0650
0.0650
1,422
+0.00(+0.00%)
Dec 10, 2014
0.0650
0.0650
0.0650
0.0650
16,640
-0.01(-13.33%)
Dec 09, 2014
0.0700
0.0750
0.0650
0.0750
72,416
-0.01(-6.25%)
Dec 08, 2014
0.0700
0.0800
0.0700
0.0800
97,000
+0.01(+6.67%)
Dec 05, 2014
0.0700
0.0750
0.0700
0.0750
9,641
+0.00(+7.14%)
Dec 04, 2014
0.0700
0.0700
0.0700
0.0700
67,333
-0.01(-12.50%)
Dec 03, 2014
0.0800
0.0800
0.0800
0.0800
32,694
+0.00(+0.00%)
Dec 02, 2014
0.0800
0.0800
0.0800
0.0800
2,347
+0.00(+0.00%)
Dec 01, 2014
0.0750
0.0800
0.0750
0.0800
38,086
+0.00(+0.00%)
Nov 28, 2014
0.0800
0.0800
0.0800
0.0800
53,099
-0.01(-15.79%)
Nov 27, 2014
0.0800
0.0950
0.0800
0.0950
29,100
+0.01(+18.75%)
Nov 26, 2014
0.0950
0.0950
0.0800
0.0800
51,559
-0.01(-5.88%)
Nov 25, 2014
0.0800
0.0850
0.0800
0.0850
58,833
+0.01(+6.25%)
Nov 24, 2014
0.0800
0.0800
0.0800
0.0800
4,356
-0.01(-15.79%)
Nov 21, 2014
0.0850
0.0950
0.0850
0.0950
107,245
+0.01(+5.56%)
Nov 20, 2014
0.0900
0.0900
0.0900
0.0900
18,548
+0.01(+12.50%)
Nov 19, 2014
0.0800
0.0800
0.0800
0.0800
2,845
+0.00(+0.00%)
Nov 18, 2014
0.0950
0.0950
0.0800
0.0800
56,500
+0.00(+0.00%)
Nov 17, 2014
0.0800
0.0800
0.0800
0.0800
5,205
+0.00(+0.00%)
Nov 14, 2014
0.0800
0.0800
0.0800
0.0800
10,666
+0.00(+0.00%)
Nov 13, 2014
0.0800
0.0800
0.0800
0.0800
12,059
+0.00(+0.00%)
Nov 12, 2014
0.0800
0.0800
0.0800
0.0800
42,199
-0.01(-5.88%)
Nov 11, 2014
0.0800
0.0850
0.0800
0.0850
24,781
+0.01(+6.25%)
Nov 10, 2014
0.0750
0.0800
0.0750
0.0800
12,099
-0.01(-5.88%)
Nov 07, 2014
0.0750
0.0850
0.0750
0.0850
120,765
+0.01(+13.33%)
Nov 05, 2014
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Nov 04, 2014
0.0800
0.0800
0.0700
0.0700
55,709
-0.01(-12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.