Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				0.1200	0	+0.00(+0.00%)
Oct 28, 2022	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+0.00%)
Oct 27, 2022	0.1300	0.1300	0.1200	0.1200	43,500	-0.01(-4.00%)
Oct 26, 2022	0.1200	0.1250	0.1200	0.1250	32,000	+0.01(+4.17%)
Oct 21, 2022				0.1200	0	+0.00(+4.35%)
Oct 12, 2022				0.1150	0	-0.05(-30.30%)
Oct 11, 2022	0.1650	0.1650	0.1650	0.1650	5,000	+0.05(+37.50%)
Oct 06, 2022				0.1200	0	-0.02(-11.11%)
Sep 28, 2022				0.1350	0	+0.03(+22.73%)
Sep 27, 2022	0.1100	0.1100	0.1100	0.1100	2,000	-0.02(-15.38%)
Sep 26, 2022	0.1300	0.1300	0.1300	0.1300	1,000	+0.00(+0.00%)
Sep 22, 2022				0.1300	0	-0.01(-10.34%)
Sep 21, 2022	0.1450	0.1450	0.1450	0.1450	3,500	+0.00(+3.57%)
Sep 19, 2022				0.1400	0	+0.02(+12.00%)
Sep 15, 2022				0.1250	0	+0.01(+4.17%)
Sep 14, 2022	0.1200	0.1200	0.1200	0.1200	5,343	+0.02(+20.00%)
Sep 13, 2022	0.1250	0.1250	0.1000	0.1000	151,400	-0.03(-23.08%)
Sep 06, 2022				0.1300	186	+0.01(+4.00%)
Sep 02, 2022				0.1250	0	-0.01(-3.85%)
Sep 01, 2022	0.1350	0.1350	0.1300	0.1300	22,899	+0.00(+0.00%)
Aug 31, 2022	0.1500	0.1800	0.1300	0.1300	29,505	+0.00(+0.00%)
Aug 30, 2022	0.1250	0.1300	0.1250	0.1300	69,500	+0.01(+4.00%)
Aug 29, 2022	0.1250	0.1250	0.1250	0.1250	1,500	-0.02(-10.71%)
Aug 25, 2022				0.1400	0	+0.01(+7.69%)
Aug 24, 2022	0.1350	0.1350	0.1200	0.1300	126,175	-0.02(-13.33%)
Aug 22, 2022				0.1500	405	+0.01(+3.45%)
Aug 19, 2022	0.1500	0.1500	0.1450	0.1450	101,525	-0.02(-12.12%)
Aug 17, 2022				0.1650	4	+0.00(+0.00%)
Aug 15, 2022				0.1650	0	+0.00(+0.00%)
Aug 08, 2022				0.1650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.