Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.1950	0.1950	0.1800	0.1900	19,720	+0.01(+5.56%)
Nov 29, 2016	0.1900	0.1900	0.1800	0.1800	12,001	+0.00(+0.00%)
Nov 28, 2016	0.1850	0.2000	0.1800	0.1800	30,672	-0.01(-5.26%)
Nov 25, 2016	0.2000	0.2000	0.1800	0.1900	167,950	-0.02(-9.52%)
Nov 24, 2016	0.1900	0.2200	0.1900	0.2100	51,840	+0.01(+7.69%)
Nov 23, 2016	0.1900	0.1950	0.1900	0.1950	2,667	-0.01(-7.14%)
Nov 22, 2016	0.2000	0.2200	0.1900	0.2100	200,105	+0.02(+10.53%)
Nov 21, 2016	0.1850	0.2000	0.1850	0.1900	18,214	-0.01(-5.00%)
Nov 18, 2016	0.1950	0.2250	0.1850	0.2000	227,051	+0.01(+5.26%)
Nov 17, 2016	0.1950	0.1950	0.1900	0.1900	271,500	+0.01(+5.56%)
Nov 16, 2016	0.2200	0.2200	0.1650	0.1800	779,050	-0.04(-16.28%)
Nov 15, 2016	0.2500	0.2600	0.1950	0.2150	506,878	-0.01(-2.27%)
Nov 14, 2016	0.2300	0.2800	0.2100	0.2200	935,448	+0.03(+15.79%)
Nov 11, 2016	0.2100	0.2100	0.1900	0.1900	86,967	-0.02(-9.52%)
Nov 10, 2016	0.1900	0.2150	0.1900	0.2100	171,897	+0.02(+10.53%)
Nov 09, 2016	0.2300	0.2350	0.1900	0.1900	197,120	-0.04(-15.56%)
Nov 08, 2016	0.2350	0.2400	0.2250	0.2250	49,991	-0.01(-6.25%)
Nov 07, 2016	0.2300	0.2400	0.2300	0.2400	156,820	+0.02(+11.63%)
Nov 04, 2016	0.2400	0.2400	0.2150	0.2150	68,500	-0.02(-10.42%)
Nov 03, 2016	0.2500	0.2500	0.2350	0.2400	41,220	-0.01(-4.00%)
Nov 02, 2016	0.2500	0.2500	0.2400	0.2500	480,475	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.