Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0900	0.0900	0.0900	0.0900	6,802	+0.00(+0.00%)
Mar 30, 2020	0.0900	0.0900	0.0900	0.0900	3,667	-0.01(-5.26%)
Mar 26, 2020		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Mar 25, 2020	0.0950	0.1050	0.0950	0.1000	27,519	+0.01(+5.26%)
Mar 24, 2020	0.1050	0.1050	0.0950	0.0950	46,416	-0.01(-5.00%)
Mar 23, 2020	0.1000	0.1000	0.1000	0.1000	4,216	+0.00(+0.00%)
Mar 20, 2020	0.1000	0.1000	0.1000	0.1000	1,500	-0.02(-16.67%)
Mar 19, 2020	0.1150	0.1200	0.1150	0.1200	6,333	+0.03(+33.33%)
Mar 18, 2020	0.0950	0.0950	0.0900	0.0900	77,000	-0.01(-5.26%)
Mar 17, 2020	0.0950	0.0950	0.0950	0.0950	70,000	+0.00(+0.00%)
Mar 16, 2020	0.0900	0.0950	0.0900	0.0950	82,041	+0.01(+5.56%)
Mar 13, 2020	0.1200	0.1200	0.0850	0.0900	149,300	-0.01(-10.00%)
Mar 12, 2020	0.1100	0.1100	0.1000	0.1000	129,503	-0.00(-4.76%)
Mar 11, 2020	0.1050	0.1050	0.1050	0.1050	10,000	+0.00(+0.00%)
Mar 10, 2020	0.1100	0.1100	0.1050	0.1050	70,000	+0.00(+0.00%)
Mar 09, 2020	0.1050	0.1050	0.0800	0.1050	93,000	+0.00(+0.00%)
Mar 06, 2020	0.1150	0.1300	0.1050	0.1050	39,000	-0.01(-12.50%)
Mar 05, 2020	0.1350	0.1350	0.1200	0.1200	37,797	-0.02(-11.11%)
Mar 04, 2020	0.1350	0.1350	0.1350	0.1350	16,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.