Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.2750	0.2750	0.2750	0.2750	5,528	-0.01(-1.79%)
Mar 30, 2022	0.2650	0.2800	0.2650	0.2800	37,068	+0.03(+12.00%)
Mar 28, 2022				0.2500	0	+0.01(+2.04%)
Mar 25, 2022	0.2400	0.2750	0.2400	0.2450	14,559	+0.00(+0.00%)
Mar 24, 2022	0.2450	0.2450	0.2450	0.2450	4,000	+0.00(+0.00%)
Mar 23, 2022	0.2450	0.2450	0.2450	0.2450	1,000	+0.01(+4.26%)
Mar 22, 2022	0.2500	0.2500	0.2350	0.2350	22,914	-0.02(-6.00%)
Mar 21, 2022	0.2700	0.2750	0.2500	0.2500	16,525	+0.01(+4.17%)
Mar 18, 2022	0.2400	0.2400	0.2400	0.2400	24,200	-0.02(-7.69%)
Mar 15, 2022				0.2600	1	+0.00(+0.00%)
Mar 14, 2022	0.2350	0.2600	0.2350	0.2600	42,326	+0.02(+6.12%)
Mar 11, 2022	0.2600	0.2700	0.2450	0.2450	10,052	-0.01(-2.00%)
Mar 10, 2022	0.2450	0.2500	0.2400	0.2500	197,010	+0.01(+2.04%)
Mar 09, 2022	0.2500	0.2500	0.2450	0.2450	3,249	-0.01(-3.92%)
Mar 08, 2022	0.2550	0.2550	0.2550	0.2550	30,000	+0.01(+4.08%)
Mar 07, 2022	0.2650	0.2650	0.2450	0.2450	31,431	-0.03(-9.26%)
Mar 04, 2022	0.2500	0.2700	0.2450	0.2700	103,382	+0.00(+0.00%)
Mar 03, 2022	0.2800	0.2800	0.2700	0.2700	21,050	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.