Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
East Africa Metals Inc
(TSV:
EAM
)
0.2050
UNCHANGED
Streaming Delayed Price
Updated: 10:52 AM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
0.0600
0.0600
0.0600
0.0600
119,928
-0.01(-7.69%)
Mar 27, 2015
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Mar 26, 2015
0.0600
0.0650
0.0600
0.0650
110,299
+0.00(+0.00%)
Mar 25, 2015
0.0600
0.0650
0.0600
0.0650
84,668
+0.00(+0.00%)
Mar 24, 2015
0.0650
0.0650
0.0650
0.0650
52,370
+0.00(+0.00%)
Mar 20, 2015
0.0650
0.0650
0.0650
666
+0.00(+0.00%)
Mar 19, 2015
0.0650
0.0650
0.0650
0.0650
50,600
-0.01(-7.14%)
Mar 18, 2015
0.0650
0.0700
0.0650
0.0700
193,263
+0.01(+7.69%)
Mar 17, 2015
0.0650
0.0650
0.0650
0.0650
83,382
+0.00(+0.00%)
Mar 16, 2015
0.0650
0.0650
0.0650
0.0650
6,050
+0.00(+0.00%)
Mar 12, 2015
0.0650
0.0650
0.0650
249
-0.01(-7.14%)
Mar 11, 2015
0.0700
0.0700
0.0700
0.0700
93,986
+0.00(+0.00%)
Mar 10, 2015
0.0650
0.0700
0.0650
0.0700
64,389
+0.01(+7.69%)
Mar 09, 2015
0.0700
0.0700
0.0650
0.0650
79,000
-0.01(-7.14%)
Mar 06, 2015
0.0650
0.0700
0.0650
0.0700
6,998
+0.00(+0.00%)
Mar 05, 2015
0.0700
0.0700
0.0700
0.0700
178,273
+0.00(+0.00%)
Mar 04, 2015
0.0700
0.0700
0.0700
150,422
+0.00(+0.00%)
Mar 02, 2015
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Feb 27, 2015
0.0750
0.0750
0.0750
0.0750
79,166
+0.00(+7.14%)
Feb 26, 2015
0.0700
0.0700
0.0700
0.0700
65,090
+0.00(+0.00%)
Feb 25, 2015
0.0750
0.0750
0.0700
0.0700
14,896
-0.00(-6.67%)
Feb 24, 2015
0.0750
0.0750
0.0750
0.0750
56,859
+0.00(+0.00%)
Feb 23, 2015
0.0850
0.0850
0.0750
0.0750
133,221
-0.01(-6.25%)
Feb 20, 2015
0.0750
0.0850
0.0750
0.0800
139,333
+0.01(+6.67%)
Feb 19, 2015
0.0700
0.0750
0.0700
0.0750
350,010
+0.00(+7.14%)
Feb 18, 2015
0.0650
0.0700
0.0650
0.0700
161,691
+0.01(+7.69%)
Feb 17, 2015
0.0650
0.0650
0.0650
0.0650
32,810
+0.00(+0.00%)
Feb 13, 2015
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Feb 12, 2015
0.0650
0.0650
0.0650
0.0650
137,000
-0.01(-7.14%)
Feb 11, 2015
0.0700
0.0700
0.0700
0.0700
175,000
+0.00(+0.00%)
Feb 10, 2015
0.0800
0.0800
0.0700
0.0700
477,598
-0.00(-6.67%)
Feb 06, 2015
0.0750
0.0750
0.0750
0
-0.01(-11.76%)
Feb 04, 2015
0.0850
0.0850
0.0850
0
-0.00(-5.56%)
Feb 03, 2015
0.0850
0.0900
0.0850
0.0900
133,555
+0.00(+5.88%)
Jan 30, 2015
0.0850
0.0850
0.0850
887
+0.01(+13.33%)
Jan 29, 2015
0.0800
0.0800
0.0750
0.0750
21,241
-0.01(-6.25%)
Jan 28, 2015
0.0800
0.0800
0.0800
0.0800
17,067
+0.00(+0.00%)
Jan 27, 2015
0.0800
0.0800
0.0800
0.0800
110,330
+0.00(+0.00%)
Jan 26, 2015
0.0800
0.0800
0.0800
0.0800
1,333
-0.01(-15.79%)
Jan 23, 2015
0.0950
0.0950
0.0950
0.0950
5,000
-0.01(-5.00%)
Jan 22, 2015
0.0800
0.1000
0.0800
0.1000
52,042
+0.02(+25.00%)
Jan 21, 2015
0.0800
0.0800
0.0800
0.0800
20,234
-0.01(-11.11%)
Jan 20, 2015
0.0850
0.0900
0.0850
0.0900
68,666
+0.00(+0.00%)
Jan 19, 2015
0.0800
0.0900
0.0800
0.0900
261,844
+0.02(+28.57%)
Jan 16, 2015
0.0800
0.0800
0.0700
0.0700
4,632
-0.00(-6.67%)
Jan 15, 2015
0.0800
0.0850
0.0750
0.0750
320,416
+0.00(+7.14%)
Jan 13, 2015
0.0700
0.0700
0.0700
499
-0.00(-6.67%)
Jan 12, 2015
0.0750
0.0750
0.0750
0.0750
1,800
+0.00(+7.14%)
Jan 09, 2015
0.0700
0.0700
0.0700
0.0700
9,999
+0.00(+0.00%)
Jan 08, 2015
0.0700
0.0700
0.0700
0.0700
85,822
-0.00(-6.67%)
Jan 05, 2015
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.