Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
East Africa Metals Inc
(TSV:
EAM
)
0.1050
UNCHANGED
Streaming Delayed Price
Updated: 10:30 AM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
0.1250
0.1300
0.1250
0.1300
30,132
+0.01(+4.00%)
Mar 28, 2014
0.1250
0.1250
0.1250
0.1250
3,833
+0.00(+0.00%)
Mar 27, 2014
0.1250
0.1250
0.1250
0.1250
100,000
+0.00(+0.00%)
Mar 26, 2014
0.1300
0.1300
0.1250
0.1250
225,042
-0.01(-3.85%)
Mar 25, 2014
0.1300
0.1300
0.1300
0.1300
28,000
+0.00(+0.00%)
Mar 24, 2014
0.1250
0.1300
0.1250
0.1300
96,999
+0.00(+0.00%)
Mar 21, 2014
0.1250
0.1300
0.1250
0.1300
67,100
+0.00(+0.00%)
Mar 20, 2014
0.1250
0.1300
0.1250
0.1300
154,067
+0.01(+4.00%)
Mar 19, 2014
0.1300
0.1300
0.1250
0.1250
275,470
+0.00(+0.00%)
Mar 18, 2014
0.1250
0.1250
0.1250
0.1250
1,956
+0.00(+0.00%)
Mar 17, 2014
0.1300
0.1300
0.1250
0.1250
65,567
+0.00(+0.00%)
Mar 14, 2014
0.1250
0.1250
0.1250
0.1250
8,533
+0.00(+0.00%)
Mar 13, 2014
0.1250
0.1250
0.1250
0.1250
25,167
+0.00(+0.00%)
Mar 12, 2014
0.1250
0.1300
0.1250
0.1250
149,765
+0.00(+0.00%)
Mar 11, 2014
0.1300
0.1300
0.1250
0.1250
132,108
+0.00(+0.00%)
Mar 10, 2014
0.1200
0.1250
0.1200
0.1250
19,333
+0.00(+0.00%)
Mar 07, 2014
0.1250
0.1250
0.1250
0.1250
95,421
+0.01(+4.17%)
Mar 06, 2014
0.1250
0.1250
0.1200
0.1200
73,208
+0.00(+0.00%)
Mar 05, 2014
0.1200
0.1300
0.1200
0.1200
265,500
+0.00(+0.00%)
Mar 04, 2014
0.1200
0.1250
0.1200
0.1200
358,616
-0.01(-4.00%)
Mar 03, 2014
0.1200
0.1250
0.1200
0.1250
54,666
+0.01(+4.17%)
Feb 28, 2014
0.1250
0.1250
0.1200
0.1200
117,265
-0.01(-4.00%)
Feb 27, 2014
0.1250
0.1250
0.1200
0.1250
349,201
-0.01(-3.85%)
Feb 26, 2014
0.1250
0.1350
0.1250
0.1300
493,899
+0.01(+8.33%)
Feb 25, 2014
0.1250
0.1300
0.1200
0.1200
736,095
-0.01(-4.00%)
Feb 24, 2014
0.1600
0.1600
0.1250
0.1250
757,983
-0.04(-24.24%)
Feb 21, 2014
0.1650
0.1650
0.1650
0.1650
11,000
+0.00(+0.00%)
Feb 20, 2014
0.1700
0.1700
0.1650
0.1650
53,000
-0.01(-2.94%)
Feb 19, 2014
0.1650
0.1700
0.1650
0.1700
8,999
+0.01(+3.03%)
Feb 18, 2014
0.1650
0.1700
0.1650
0.1650
235,098
+0.00(+0.00%)
Feb 14, 2014
0.1650
0.1650
0.1650
0
+0.01(+3.13%)
Feb 13, 2014
0.1600
0.1600
0.1600
0.1600
181,132
+0.00(+0.00%)
Feb 12, 2014
0.1650
0.1650
0.1600
0.1600
57,482
-0.01(-3.03%)
Feb 11, 2014
0.1700
0.1700
0.1600
0.1650
254,463
-0.01(-2.94%)
Feb 10, 2014
0.1500
0.1700
0.1450
0.1700
985,111
+0.03(+21.43%)
Feb 07, 2014
0.1350
0.1400
0.1350
0.1400
101,333
+0.01(+3.70%)
Feb 06, 2014
0.1350
0.1400
0.1350
0.1350
22,533
-0.01(-3.57%)
Feb 05, 2014
0.1350
0.1400
0.1350
0.1400
5,200
+0.01(+7.69%)
Feb 04, 2014
0.1400
0.1400
0.1300
0.1300
106,400
-0.01(-3.70%)
Feb 03, 2014
0.1400
0.1400
0.1350
0.1350
246,500
+0.00(+0.00%)
Jan 31, 2014
0.1400
0.1450
0.1350
0.1350
268,066
-0.01(-6.90%)
Jan 30, 2014
0.1450
0.1500
0.1450
0.1450
142,966
+0.00(+0.00%)
Jan 29, 2014
0.1450
0.1500
0.1450
0.1450
235,229
+0.00(+0.00%)
Jan 28, 2014
0.1300
0.1450
0.1300
0.1450
109,783
+0.01(+11.54%)
Jan 27, 2014
0.1300
0.1300
0.1300
0.1300
32,333
+0.01(+4.00%)
Jan 24, 2014
0.1350
0.1350
0.1250
0.1250
152,622
-0.01(-7.41%)
Jan 23, 2014
0.1300
0.1350
0.1300
0.1350
380,566
+0.01(+3.85%)
Jan 22, 2014
0.1250
0.1300
0.1200
0.1300
2,173,835
+0.00(+0.00%)
Jan 21, 2014
0.1300
0.1300
0.1300
0.1300
3,266
+0.00(+0.00%)
Jan 20, 2014
0.1300
0.1300
0.1300
0.1300
17,611
+0.00(+0.00%)
Jan 17, 2014
0.1200
0.1350
0.1200
0.1300
202,148
+0.01(+4.00%)
Jan 16, 2014
0.1300
0.1300
0.1250
0.1250
82,466
+0.00(+0.00%)
Jan 15, 2014
0.1250
0.1300
0.1250
0.1250
26,331
-0.01(-7.41%)
Jan 14, 2014
0.1350
0.1350
0.1350
0.1350
107,000
+0.00(+0.00%)
Jan 13, 2014
0.1300
0.1350
0.1300
0.1350
102,051
+0.01(+3.85%)
Jan 10, 2014
0.1350
0.1350
0.1300
0.1300
24,167
+0.00(+0.00%)
Jan 09, 2014
0.1300
0.1300
0.1300
0.1300
21,832
+0.00(+0.00%)
Jan 08, 2014
0.1300
0.1300
0.1300
0.1300
14,499
+0.00(+0.00%)
Jan 07, 2014
0.1300
0.1350
0.1250
0.1300
41,582
+0.00(+0.00%)
Jan 06, 2014
0.1300
0.1300
0.1300
0.1300
7,333
+0.00(+0.00%)
Jan 03, 2014
0.1300
0.1300
0.1300
0.1300
32,066
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.