Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.2600	0.2600	0.2600	0	-0.04(-13.33%)
Jun 28, 2021		0.3000	0.3000	0.3000	300	+0.00(+0.00%)
Jun 23, 2021		0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Jun 22, 2021	0.3100	0.3100	0.2850	0.2900	18,010	-0.04(-12.12%)
Jun 21, 2021	0.3300	0.3300	0.3300	0.3300	3,700	+0.01(+3.13%)
Jun 18, 2021	0.3300	0.3300	0.3200	0.3200	55,023	+0.02(+6.67%)
Jun 17, 2021	0.3100	0.3100	0.3000	0.3000	3,605	-0.01(-3.23%)
Jun 16, 2021	0.3100	0.3100	0.3100	0.3100	15,105	+0.00(+0.00%)
Jun 15, 2021	0.3100	0.3100	0.3050	0.3100	61,157	-0.02(-6.06%)
Jun 14, 2021	0.3400	0.3400	0.3100	0.3300	69,843	-0.01(-2.94%)
Jun 11, 2021	0.3300	0.3400	0.3300	0.3400	23,310	+0.01(+3.03%)
Jun 08, 2021		0.3300	0.3300	0.3300	273	+0.00(+0.00%)
Jun 07, 2021	0.3300	0.3300	0.3300	0.3300	17,570	-0.01(-1.49%)
Jun 04, 2021	0.3350	0.3400	0.3350	0.3350	32,691	+0.02(+4.69%)
Jun 03, 2021	0.3300	0.3300	0.3150	0.3200	34,437	-0.02(-4.48%)
Jun 02, 2021	0.3400	0.3400	0.3350	0.3350	11,500	-0.01(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.