Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East Africa Metals Inc (TSV: EAM )

0.1800 +0.0250 (+16.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 29, 2015 0.0700 0.0700 0.0600 0.0600 91,443 -0.01(-14.29%)
Jun 24, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 23, 2015 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 22, 2015 0.0700 0.0700 0.0700 0.0700 41,310 -0.00(-6.67%)
Jun 19, 2015 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+0.00%)
Jun 17, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 16, 2015 0.0750 0.0750 0.0750 0.0750 2,666 -0.01(-6.25%)
Jun 15, 2015 0.0800 0.0800 0.0800 0.0800 154,037 +0.01(+6.67%)
Jun 12, 2015 0.0750 0.0750 0.0700 0.0750 133,931 +0.00(+0.00%)
Jun 10, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 09, 2015 0.0750 0.0750 0.0750 0.0750 35,879 +0.00(+7.14%)
Jun 08, 2015 0.0700 0.0700 0.0700 0.0700 9,500 +0.00(+0.00%)
Jun 05, 2015 0.0750 0.0750 0.0700 0.0700 19,000 +0.00(+0.00%)
Jun 04, 2015 0.0700 0.0700 0.0700 0.0700 50,000 +0.01(+7.69%)
Jun 03, 2015 0.0700 0.0700 0.0650 0.0650 35,000 -0.01(-7.14%)
Jun 02, 2015 0.0700 0.0700 0.0700 0.0700 27,500 +0.00(+0.00%)
Jun 01, 2015 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
May 29, 2015 0.0700 0.0750 0.0700 0.0700 44,333 +0.00(+0.00%)
May 28, 2015 0.0700 0.0700 0.0700 0.0700 11,443 +0.00(+0.00%)
May 26, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
May 22, 2015 0.0800 0.0800 0.0800 777 -0.01(-5.88%)
May 21, 2015 0.0750 0.0850 0.0750 0.0850 211,300 +0.01(+13.33%)
May 20, 2015 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
May 19, 2015 0.0750 0.0750 0.0750 0.0750 33,000 -0.01(-6.25%)
May 15, 2015 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
May 14, 2015 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
May 13, 2015 0.0700 0.0700 0.0700 0.0700 113,149 +0.01(+7.69%)
May 12, 2015 0.0650 0.0650 0.0650 0.0650 21,000 +0.00(+0.00%)
May 11, 2015 0.0700 0.0700 0.0650 0.0650 297,503 +0.00(+0.00%)
May 08, 2015 0.0700 0.0700 0.0650 0.0650 7,000 -0.01(-7.14%)
May 07, 2015 0.0700 0.0700 0.0700 0.0700 37,664 +0.01(+7.69%)
May 06, 2015 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
May 05, 2015 0.0850 0.0850 0.0650 0.0650 367,965 -0.01(-7.14%)
May 04, 2015 0.0700 0.0700 0.0650 0.0700 79,448 +0.00(+0.00%)
May 01, 2015 0.0650 0.0700 0.0650 0.0700 33,035 +0.01(+7.69%)
Apr 30, 2015 0.0700 0.0700 0.0650 0.0650 12,000 -0.01(-7.14%)
Apr 29, 2015 0.0650 0.0700 0.0650 0.0700 436,082 +0.00(+0.00%)
Apr 28, 2015 0.0700 0.0700 0.0700 0.0700 200,294 +0.01(+7.69%)
Apr 27, 2015 0.0650 0.0650 0.0650 0.0650 22,163 +0.00(+0.00%)
Apr 24, 2015 0.0650 0.0650 0.0650 0.0650 18,000 +0.00(+0.00%)
Apr 23, 2015 0.0650 0.0650 0.0650 0.0650 95,219 +0.00(+0.00%)
Apr 22, 2015 0.0650 0.0650 0.0650 0.0650 30,666 +0.00(+0.00%)
Apr 17, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 16, 2015 0.0750 0.0800 0.0650 0.0650 46,267 -0.01(-7.14%)
Apr 15, 2015 0.0700 0.0700 0.0650 0.0700 171,856 +0.01(+7.69%)
Apr 14, 2015 0.0650 0.0650 0.0650 0.0650 53,653 +0.00(+0.00%)
Apr 13, 2015 0.0650 0.0650 0.0650 0.0650 90,266 +0.00(+0.00%)
Apr 08, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 07, 2015 0.0600 0.0600 0.0600 0.0600 12,686 -0.01(-7.69%)
Apr 06, 2015 0.0650 0.0650 0.0650 0.0650 13,067 +0.00(+0.00%)
Apr 02, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.